Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 468.8 470.65 453.1 454.9 308.92 Thousand
19 Nov, 2024 470.6 479.0 466.95 469.3 72.7 Thousand
18 Nov, 2024 472.65 475.95 459.55 469.25 121.15 Thousand
14 Nov, 2024 475.0 479.95 460.1 472.6 170.72 Thousand
13 Nov, 2024 485.0 487.2 471.0 474.7 152.55 Thousand
12 Nov, 2024 500.0 502.25 486.0 489.5 117.26 Thousand
11 Nov, 2024 512.4 512.4 495.0 496.75 121.84 Thousand
08 Nov, 2024 517.95 530.3 509.1 513.4 575.56 Thousand
07 Nov, 2024 498.65 517.8 494.25 515.6 348.47 Thousand
06 Nov, 2024 488.75 501.0 488.35 497.15 579.05 Thousand