Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 330.2 | 335.65 | 326.6 | 332.2 | 239.13 Thousand |
| 22 Apr, 2025 | 327.0 | 331.6 | 324.3 | 328.5 | 183.8 Thousand |
| 21 Apr, 2025 | 321.85 | 327.3 | 315.55 | 326.2 | 334.95 Thousand |
| 17 Apr, 2025 | 314.0 | 320.0 | 311.85 | 319.05 | 170.05 Thousand |
| 16 Apr, 2025 | 314.0 | 319.1 | 307.85 | 314.0 | 532.11 Thousand |
| 15 Apr, 2025 | 294.8 | 315.75 | 294.3 | 313.75 | 397.11 Thousand |
| 11 Apr, 2025 | 289.2 | 294.8 | 282.2 | 293.45 | 777.76 Thousand |
| 09 Apr, 2025 | 294.0 | 294.75 | 282.4 | 285.0 | 461.91 Thousand |
| 08 Apr, 2025 | 296.95 | 300.45 | 291.05 | 295.75 | 218.83 Thousand |
| 07 Apr, 2025 | 288.0 | 296.0 | 278.7 | 294.2 | 399.36 Thousand |
7747
6269
HAIS
NTBP
MULN
BY