Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.85
(-1.73%)
INR 346.85
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 368.7 | 373.3 | 359.4 | 363.3 | 225.57 Thousand |
| 25 Jun, 2025 | 363.0 | 369.0 | 361.8 | 367.7 | 328.22 Thousand |
| 24 Jun, 2025 | 364.8 | 367.95 | 359.95 | 360.5 | 350.44 Thousand |
| 23 Jun, 2025 | 352.0 | 360.15 | 351.15 | 357.65 | 244.78 Thousand |
| 20 Jun, 2025 | 345.5 | 358.65 | 344.35 | 357.95 | 918.67 Thousand |
| 19 Jun, 2025 | 363.6 | 368.5 | 355.1 | 360.35 | 315.73 Thousand |
| 18 Jun, 2025 | 360.1 | 363.9 | 358.0 | 363.6 | 209.5 Thousand |
| 17 Jun, 2025 | 364.6 | 369.3 | 359.45 | 360.1 | 337.87 Thousand |
| 16 Jun, 2025 | 359.0 | 364.3 | 355.0 | 362.65 | 452.91 Thousand |
| 13 Jun, 2025 | 341.95 | 361.95 | 340.55 | 358.1 | 704.96 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM