Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 319.05

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 340.25 342.95 329.0 331.55 164.67 Thousand
25 Feb, 2025 349.2 351.0 340.0 340.95 220.55 Thousand
24 Feb, 2025 353.0 353.0 338.15 349.2 256.73 Thousand
21 Feb, 2025 356.4 367.7 351.0 355.1 284.4 Thousand
20 Feb, 2025 352.05 358.45 345.15 356.4 143.67 Thousand
19 Feb, 2025 348.95 362.0 342.05 352.6 452 Thousand
18 Feb, 2025 356.55 356.55 344.2 346.6 121.31 Thousand
17 Feb, 2025 353.95 359.2 345.0 356.55 179.84 Thousand
14 Feb, 2025 358.85 364.85 347.05 358.5 292.09 Thousand
13 Feb, 2025 366.35 369.15 355.0 358.6 169.67 Thousand