Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 319.05
(1.61%)
INR 319.05
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 314.0 | 320.0 | 311.85 | 319.05 | 170.05 Thousand |
| 15 Apr, 2025 | 294.8 | 315.75 | 294.3 | 313.75 | 396.98 Thousand |
| 11 Apr, 2025 | 289.2 | 294.8 | 282.2 | 293.45 | 777.75 Thousand |
| 09 Apr, 2025 | 294.0 | 294.75 | 282.4 | 285.0 | 461.91 Thousand |
| 08 Apr, 2025 | 296.95 | 300.45 | 291.05 | 295.75 | 218.83 Thousand |
| 07 Apr, 2025 | 288.0 | 296.0 | 278.7 | 294.2 | 399.36 Thousand |
| 04 Apr, 2025 | 312.05 | 312.15 | 296.0 | 300.25 | 678.32 Thousand |
| 03 Apr, 2025 | 306.9 | 315.0 | 305.5 | 313.8 | 678.34 Thousand |
| 02 Apr, 2025 | 305.65 | 307.55 | 293.1 | 305.2 | 330.33 Thousand |
| 01 Apr, 2025 | 297.6 | 311.0 | 297.1 | 302.35 | 442.54 Thousand |
7747
6269
HAIS
NTBP
MULN
BY