Mahindra Lifespace Developers Limited (MAHLIFE)
INR 420.5
(-0.58%)
INR 420.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 422.95 | 424.65 | 415.0 | 420.5 | 126.63 Thousand |
| 02 Dec, 2025 | 424.55 | 424.6 | 414.05 | 419.55 | 185.07 Thousand |
| 01 Dec, 2025 | 422.75 | 427.05 | 419.95 | 421.7 | 294.43 Thousand |
| 28 Nov, 2025 | 416.35 | 426.75 | 412.5 | 419.4 | 497.03 Thousand |
| 27 Nov, 2025 | 406.75 | 417.85 | 401.25 | 417.05 | 367.47 Thousand |
| 26 Nov, 2025 | 390.1 | 407.6 | 388.05 | 405.75 | 210.38 Thousand |
| 25 Nov, 2025 | 390.5 | 397.0 | 386.0 | 393.0 | 93.82 Thousand |
| 24 Nov, 2025 | 392.0 | 399.1 | 387.2 | 390.05 | 365.55 Thousand |
| 21 Nov, 2025 | 383.25 | 392.95 | 377.2 | 388.0 | 157.42 Thousand |
| 20 Nov, 2025 | 386.5 | 389.05 | 379.4 | 382.25 | 144.21 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM