Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 515.0 515.95 506.0 507.9 80.47 Thousand
04 Dec, 2024 505.0 512.7 502.8 510.75 172.98 Thousand
03 Dec, 2024 495.0 505.7 495.0 502.7 170.51 Thousand
02 Dec, 2024 495.6 499.35 491.05 494.15 178.08 Thousand
29 Nov, 2024 488.15 496.95 484.95 494.9 109.42 Thousand
28 Nov, 2024 489.15 495.95 485.1 488.7 141.57 Thousand
27 Nov, 2024 479.95 494.0 476.1 489.1 204.96 Thousand
26 Nov, 2024 484.0 487.75 476.0 479.6 104.71 Thousand
25 Nov, 2024 473.8 487.4 468.5 483.75 312.83 Thousand
22 Nov, 2024 455.05 464.95 455.0 461.25 82.12 Thousand