Mahindra Lifespace Developers Limited (MAHLIFE)
INR 342.3
(-0.51%)
INR 342.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 361.4 | 370.5 | 360.15 | 369.95 | 272.37 Thousand |
| 15 Jul, 2025 | 358.3 | 363.0 | 358.3 | 359.0 | 85.33 Thousand |
| 14 Jul, 2025 | 359.95 | 360.4 | 356.15 | 357.95 | 135.06 Thousand |
| 11 Jul, 2025 | 361.3 | 362.95 | 355.6 | 358.9 | 116.41 Thousand |
| 10 Jul, 2025 | 364.0 | 366.3 | 358.1 | 361.8 | 136.32 Thousand |
| 09 Jul, 2025 | 364.4 | 367.05 | 361.5 | 364.0 | 124.51 Thousand |
| 08 Jul, 2025 | 361.6 | 365.05 | 355.3 | 364.4 | 136.22 Thousand |
| 07 Jul, 2025 | 364.2 | 368.3 | 358.3 | 362.9 | 275.43 Thousand |
| 04 Jul, 2025 | 360.4 | 364.5 | 359.0 | 361.5 | 96.62 Thousand |
| 03 Jul, 2025 | 367.0 | 367.0 | 358.7 | 360.0 | 134.52 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM