Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 313.75
(6.92%)
INR 313.75
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 313.0 | 365.0 | 290.75 | 315.6 | 1.89 Million |
| 26 Mar, 2025 | 326.7 | 328.0 | 311.2 | 314.35 | 407.4 Thousand |
| 25 Mar, 2025 | 336.0 | 338.65 | 322.6 | 326.5 | 388.24 Thousand |
| 24 Mar, 2025 | 340.0 | 346.05 | 334.15 | 335.75 | 594.78 Thousand |
| 21 Mar, 2025 | 327.5 | 344.0 | 324.5 | 339.35 | 1.34 Million |
| 20 Mar, 2025 | 333.5 | 333.5 | 321.5 | 329.3 | 693.21 Thousand |
| 19 Mar, 2025 | 318.0 | 348.55 | 317.8 | 327.45 | 8.39 Million |
| 18 Mar, 2025 | 302.05 | 314.0 | 302.05 | 311.1 | 518.79 Thousand |
| 17 Mar, 2025 | 309.3 | 311.35 | 300.0 | 301.35 | 281.05 Thousand |
| 13 Mar, 2025 | 308.0 | 313.45 | 302.2 | 309.3 | 523.71 Thousand |
7747
6269
HAIS
NTBP
MULN
BY