Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 325.93 | 329.83 | 316.1 | 324.69 | 556.28 Thousand |
| 19 May, 2025 | 321.06 | 333.82 | 313.16 | 322.71 | 1.24 Million |
| 16 May, 2025 | 308.02 | 320.42 | 305.27 | 318.53 | 280.4 Thousand |
| 15 May, 2025 | 300.63 | 310.96 | 297.14 | 307.1 | 349.38 Thousand |
| 14 May, 2025 | 292.78 | 300.77 | 290.07 | 298.29 | 434.97 Thousand |
| 13 May, 2025 | 286.45 | 295.67 | 282.91 | 287.96 | 993.43 Thousand |
| 12 May, 2025 | 292.6 | 303.52 | 281.95 | 282.82 | 1.08 Million |
| 09 May, 2025 | 281.9 | 288.7 | 277.95 | 280.62 | 1.77 Million |
| 08 May, 2025 | 300.63 | 304.26 | 285.85 | 290.12 | 406.86 Thousand |
| 07 May, 2025 | 295.63 | 306.55 | 295.63 | 298.34 | 487.57 Thousand |
7747
6269
HAIS
NTBP
MULN
BY