Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 470.0 477.25 465.25 468.15 125.43 Thousand
18 Dec, 2024 486.0 490.55 476.2 478.8 123.21 Thousand
17 Dec, 2024 494.3 495.9 485.35 487.4 133.08 Thousand
16 Dec, 2024 479.45 497.5 479.45 490.2 271.66 Thousand
13 Dec, 2024 481.3 487.4 475.0 479.45 201.17 Thousand
12 Dec, 2024 493.55 493.55 477.1 481.15 220 Thousand
11 Dec, 2024 512.9 517.0 490.95 498.75 196.9 Thousand
10 Dec, 2024 507.5 515.0 506.4 512.8 86.42 Thousand
09 Dec, 2024 514.15 515.0 505.25 507.55 117.07 Thousand
06 Dec, 2024 507.85 512.9 505.0 507.65 124.81 Thousand