Mahindra Lifespace Developers Limited (MAHLIFE)
INR 420.5
(-0.58%)
INR 420.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 392.9 | 395.8 | 385.1 | 387.95 | 97 Thousand |
| 18 Nov, 2025 | 400.0 | 400.65 | 390.5 | 392.9 | 151.05 Thousand |
| 17 Nov, 2025 | 390.5 | 399.0 | 386.0 | 398.0 | 113.19 Thousand |
| 14 Nov, 2025 | 386.95 | 394.6 | 385.0 | 391.25 | 73.72 Thousand |
| 13 Nov, 2025 | 388.35 | 395.25 | 385.2 | 387.05 | 114.43 Thousand |
| 12 Nov, 2025 | 395.1 | 398.05 | 384.0 | 388.05 | 159.85 Thousand |
| 11 Nov, 2025 | 398.8 | 401.75 | 392.0 | 393.0 | 87.08 Thousand |
| 10 Nov, 2025 | 399.45 | 406.7 | 395.0 | 397.75 | 280.31 Thousand |
| 07 Nov, 2025 | 400.6 | 401.95 | 389.95 | 397.5 | 146.8 Thousand |
| 06 Nov, 2025 | 408.6 | 410.3 | 397.35 | 399.0 | 182.54 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM