Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 294.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 288.0 289.75 279.05 287.2 48.86 Thousand
04 Apr, 2025 312.05 312.15 296.0 300.25 678.32 Thousand
03 Apr, 2025 306.9 315.0 305.5 313.8 678.34 Thousand
02 Apr, 2025 305.65 307.55 293.1 305.2 330.33 Thousand
01 Apr, 2025 297.6 311.0 297.1 302.35 442.54 Thousand
28 Mar, 2025 317.95 321.65 297.0 299.05 1.89 Million
27 Mar, 2025 313.0 365.0 290.75 315.6 1.89 Million
26 Mar, 2025 326.7 328.0 311.2 314.35 407.4 Thousand
25 Mar, 2025 336.0 338.65 322.6 326.5 388.24 Thousand
24 Mar, 2025 340.0 346.05 334.15 335.75 594.78 Thousand