Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 334.1 | 348.75 | 331.4 | 346.9 | 655.24 Thousand |
| 29 May, 2025 | 337.0 | 341.6 | 334.65 | 335.45 | 101.86 Thousand |
| 28 May, 2025 | 335.3 | 340.35 | 335.0 | 337.5 | 142.92 Thousand |
| 27 May, 2025 | 337.6 | 344.0 | 335.0 | 337.0 | 227.71 Thousand |
| 26 May, 2025 | 342.95 | 345.9 | 338.4 | 339.1 | 268.23 Thousand |
| 23 May, 2025 | 345.25 | 345.25 | 330.1 | 340.5 | 977.3 Thousand |
| 22 May, 2025 | 324.09 | 340.29 | 323.17 | 336.07 | 799.08 Thousand |
| 21 May, 2025 | 326.75 | 327.76 | 319.13 | 322.9 | 446.59 Thousand |
| 20 May, 2025 | 325.93 | 329.83 | 316.1 | 324.69 | 556.28 Thousand |
| 19 May, 2025 | 321.06 | 333.82 | 313.16 | 322.71 | 1.24 Million |
7747
6269
HAIS
NTBP
MULN
BY