Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 467.0 473.5 462.75 464.9 119.59 Thousand
02 Jan, 2025 463.05 466.35 460.05 463.85 63.78 Thousand
01 Jan, 2025 460.0 467.85 459.4 463.05 85.62 Thousand
31 Dec, 2024 455.1 466.0 454.2 463.5 99.07 Thousand
30 Dec, 2024 470.0 473.15 452.1 455.2 130.42 Thousand
27 Dec, 2024 469.3 474.0 466.35 471.8 115.29 Thousand
26 Dec, 2024 466.05 474.0 461.45 468.4 88.34 Thousand
24 Dec, 2024 462.0 475.75 461.1 469.95 105.54 Thousand
23 Dec, 2024 481.0 481.0 462.3 464.25 100.07 Thousand
20 Dec, 2024 471.1 481.4 466.0 474.85 243.75 Thousand