Mahindra Lifespace Developers Limited (MAHLIFE)
INR 356.2
(-1.53%)
INR 356.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 361.75 | 362.9 | 354.7 | 356.2 | 96.94 Thousand |
| 04 Aug, 2025 | 370.0 | 370.0 | 360.85 | 362.2 | 77.43 Thousand |
| 01 Aug, 2025 | 374.9 | 378.75 | 366.1 | 368.25 | 120.37 Thousand |
| 31 Jul, 2025 | 355.0 | 377.7 | 353.0 | 375.0 | 170.09 Thousand |
| 30 Jul, 2025 | 353.35 | 363.8 | 353.35 | 363.4 | 183.83 Thousand |
| 29 Jul, 2025 | 361.0 | 361.0 | 351.55 | 353.4 | 232.33 Thousand |
| 28 Jul, 2025 | 369.0 | 369.0 | 356.3 | 359.9 | 266.32 Thousand |
| 25 Jul, 2025 | 378.0 | 397.9 | 363.7 | 365.0 | 1.11 Million |
| 24 Jul, 2025 | 381.8 | 381.8 | 374.05 | 376.0 | 62.95 Thousand |
| 23 Jul, 2025 | 386.1 | 386.75 | 376.35 | 379.05 | 134.62 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM