Mahindra Lifespace Developers Limited (MAHLIFE)
INR 342.0
(-100.0%)
INR 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 334.1 | 348.75 | 331.4 | 346.25 | 655.25 Thousand |
| 29 May, 2025 | 337.0 | 341.6 | 334.65 | 335.85 | 101.86 Thousand |
| 28 May, 2025 | 335.3 | 340.35 | 335.0 | 337.0 | 142.92 Thousand |
| 27 May, 2025 | 337.6 | 344.0 | 335.0 | 336.45 | 227.7 Thousand |
| 26 May, 2025 | 342.95 | 345.9 | 338.4 | 339.8 | 268.23 Thousand |
| 23 May, 2025 | 345.25 | 345.25 | 330.1 | 340.5 | 977.3 Thousand |
| 22 May, 2025 | 324.09 | 340.29 | 323.17 | 336.8 | 799.08 Thousand |
| 21 May, 2025 | 326.75 | 327.76 | 319.13 | 323.58 | 446.59 Thousand |
| 20 May, 2025 | 325.93 | 329.83 | 316.1 | 325.93 | 556.28 Thousand |
| 19 May, 2025 | 321.06 | 333.82 | 313.16 | 322.25 | 1.24 Million |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM