Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 507.0 510.4 497.05 500.25 212.69 Thousand
21 Oct, 2024 515.95 523.95 508.1 509.2 318.42 Thousand
18 Oct, 2024 513.05 518.2 505.3 514.5 124.33 Thousand
17 Oct, 2024 531.0 531.0 513.3 515.65 167.6 Thousand
16 Oct, 2024 515.15 534.2 515.0 531.25 233.64 Thousand
15 Oct, 2024 508.3 518.15 507.35 515.15 164.15 Thousand
14 Oct, 2024 514.75 514.75 505.4 508.2 196.3 Thousand
11 Oct, 2024 496.0 509.15 493.35 508.15 459.71 Thousand
10 Oct, 2024 504.2 509.0 492.2 494.6 238.51 Thousand
09 Oct, 2024 499.5 512.7 499.15 502.8 165.79 Thousand