Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 306.65 | 311.88 | 303.02 | 309.4 | 262.67 Thousand |
| 23 Apr, 2025 | 303.16 | 308.16 | 299.85 | 304.86 | 260.46 Thousand |
| 22 Apr, 2025 | 300.22 | 304.44 | 297.74 | 301.92 | 200.15 Thousand |
| 21 Apr, 2025 | 295.49 | 300.49 | 289.71 | 300.22 | 364.83 Thousand |
| 17 Apr, 2025 | 288.28 | 293.79 | 286.31 | 292.87 | 185.19 Thousand |
| 16 Apr, 2025 | 288.28 | 292.97 | 282.64 | 288.28 | 579.57 Thousand |
| 15 Apr, 2025 | 270.66 | 289.89 | 270.2 | 288.28 | 432.54 Thousand |
| 11 Apr, 2025 | 265.51 | 270.66 | 259.09 | 269.0 | 847.15 Thousand |
| 09 Apr, 2025 | 269.92 | 270.61 | 259.27 | 263.04 | 503.12 Thousand |
| 08 Apr, 2025 | 272.63 | 275.84 | 267.21 | 272.4 | 238.36 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM