Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 333.5 | 333.5 | 321.5 | 329.3 | 693.21 Thousand |
| 19 Mar, 2025 | 318.0 | 348.55 | 317.8 | 327.45 | 8.39 Million |
| 18 Mar, 2025 | 302.05 | 314.0 | 302.05 | 311.1 | 518.79 Thousand |
| 17 Mar, 2025 | 309.3 | 311.35 | 300.0 | 301.35 | 281.05 Thousand |
| 13 Mar, 2025 | 308.0 | 313.45 | 302.2 | 309.3 | 523.71 Thousand |
| 12 Mar, 2025 | 316.0 | 318.0 | 303.55 | 305.0 | 394.17 Thousand |
| 11 Mar, 2025 | 315.55 | 319.75 | 309.1 | 316.05 | 394.32 Thousand |
| 10 Mar, 2025 | 341.7 | 348.15 | 318.3 | 321.05 | 322.91 Thousand |
| 07 Mar, 2025 | 331.1 | 347.3 | 327.75 | 343.55 | 327.3 Thousand |
| 06 Mar, 2025 | 325.0 | 332.85 | 320.65 | 330.95 | 250.2 Thousand |
7747
6269
HAIS
NTBP
MULN
BY