Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 490.0 502.8 488.3 498.0 201.36 Thousand
07 Oct, 2024 511.25 514.85 485.0 489.0 612.69 Thousand
04 Oct, 2024 525.65 531.95 516.4 519.7 201.42 Thousand
03 Oct, 2024 530.0 533.95 520.55 524.45 131.69 Thousand
01 Oct, 2024 536.05 540.95 532.65 535.75 282.81 Thousand
30 Sep, 2024 542.65 549.4 532.6 535.85 372.36 Thousand
27 Sep, 2024 567.8 567.8 539.1 542.65 547.84 Thousand
26 Sep, 2024 575.95 577.6 561.0 565.15 309.24 Thousand
25 Sep, 2024 547.0 579.0 546.1 575.45 1.7 Million
24 Sep, 2024 544.0 552.4 542.0 546.85 197.84 Thousand