Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 493.55 | 493.55 | 477.1 | 481.15 | 220 Thousand |
| 11 Dec, 2024 | 512.9 | 517.0 | 490.95 | 498.75 | 196.9 Thousand |
| 10 Dec, 2024 | 507.5 | 515.0 | 506.4 | 512.8 | 86.42 Thousand |
| 09 Dec, 2024 | 514.15 | 515.0 | 505.25 | 507.55 | 117.07 Thousand |
| 06 Dec, 2024 | 507.85 | 512.9 | 505.0 | 507.65 | 124.81 Thousand |
| 05 Dec, 2024 | 515.0 | 515.95 | 506.0 | 507.9 | 80.47 Thousand |
| 04 Dec, 2024 | 505.0 | 512.7 | 502.8 | 510.75 | 172.98 Thousand |
| 03 Dec, 2024 | 495.0 | 505.7 | 495.0 | 502.7 | 170.51 Thousand |
| 02 Dec, 2024 | 495.6 | 499.35 | 491.05 | 494.15 | 178.08 Thousand |
| 29 Nov, 2024 | 488.15 | 496.95 | 484.95 | 494.9 | 109.42 Thousand |
7747
6269
HAIS
NTBP
MULN
BY