Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 550.0 560.45 547.15 557.7 162.35 Thousand
09 Sep, 2024 556.8 557.5 542.15 546.3 167.43 Thousand
08 Sep, 2024 556.8 557.5 542.15 546.3 167.43 Thousand
06 Sep, 2024 559.7 568.45 547.1 554.0 261.68 Thousand
05 Sep, 2024 563.0 563.0 551.0 555.7 293.27 Thousand
04 Sep, 2024 562.0 570.75 551.05 553.2 293.27 Thousand
03 Sep, 2024 565.1 569.95 561.15 566.6 292.15 Thousand
02 Sep, 2024 571.95 573.95 561.0 562.6 113.81 Thousand
01 Sep, 2024 571.95 573.95 561.0 562.6 113.81 Thousand
30 Aug, 2024 579.55 584.05 563.0 568.8 368.86 Thousand