Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 350.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 353.95 359.2 345.0 356.55 179.84 Thousand
14 Feb, 2025 358.85 364.85 347.05 358.5 292.09 Thousand
13 Feb, 2025 366.35 369.15 355.0 358.6 169.67 Thousand
12 Feb, 2025 374.0 379.95 358.75 368.8 173.88 Thousand
11 Feb, 2025 389.6 392.85 372.0 373.6 134.45 Thousand
10 Feb, 2025 398.9 398.9 387.25 393.5 107.45 Thousand
07 Feb, 2025 398.75 401.0 391.05 396.05 107.42 Thousand
06 Feb, 2025 401.0 401.85 392.1 396.3 142.18 Thousand
05 Feb, 2025 408.2 410.7 398.0 401.8 161.41 Thousand
04 Feb, 2025 402.8 413.85 392.15 408.2 267.77 Thousand