Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 419.0 | 423.8 | 400.1 | 404.8 | 122.56 Thousand |
| 31 Jan, 2025 | 410.85 | 424.0 | 406.75 | 418.15 | 83.03 Thousand |
| 30 Jan, 2025 | 404.0 | 414.8 | 402.8 | 411.3 | 126.2 Thousand |
| 29 Jan, 2025 | 387.45 | 408.0 | 385.55 | 404.0 | 130.85 Thousand |
| 28 Jan, 2025 | 390.0 | 394.35 | 369.85 | 387.45 | 307.38 Thousand |
| 27 Jan, 2025 | 395.15 | 397.75 | 380.05 | 382.1 | 141.49 Thousand |
| 24 Jan, 2025 | 397.15 | 399.0 | 388.3 | 395.15 | 93.08 Thousand |
| 23 Jan, 2025 | 401.9 | 404.1 | 392.25 | 395.35 | 212.49 Thousand |
| 22 Jan, 2025 | 402.15 | 405.05 | 394.7 | 400.1 | 117.51 Thousand |
| 21 Jan, 2025 | 412.55 | 417.85 | 404.3 | 406.15 | 89.27 Thousand |
7747
6269
HAIS
NTBP
MULN
BY