Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 589.0 590.2 571.85 579.75 368.86 Thousand
28 Aug, 2024 597.0 597.45 587.0 589.7 125.01 Thousand
27 Aug, 2024 590.0 597.0 579.6 592.35 195.32 Thousand
26 Aug, 2024 579.0 615.0 578.2 591.0 504.16 Thousand
25 Aug, 2024 579.0 615.0 578.2 591.0 504.16 Thousand
23 Aug, 2024 578.15 581.2 570.0 576.75 154.06 Thousand
22 Aug, 2024 578.1 584.4 576.1 579.35 154.06 Thousand
21 Aug, 2024 582.1 583.85 576.05 577.8 137.66 Thousand
20 Aug, 2024 587.2 590.0 576.55 582.1 137.66 Thousand
19 Aug, 2024 588.2 593.6 579.65 590.55 102.9 Thousand