Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 489.15 | 495.95 | 485.1 | 488.7 | 141.57 Thousand |
| 27 Nov, 2024 | 479.95 | 494.0 | 476.1 | 489.1 | 204.96 Thousand |
| 26 Nov, 2024 | 484.0 | 487.75 | 476.0 | 479.6 | 104.71 Thousand |
| 25 Nov, 2024 | 473.8 | 487.4 | 468.5 | 483.75 | 312.83 Thousand |
| 22 Nov, 2024 | 455.05 | 464.95 | 455.0 | 461.25 | 82.12 Thousand |
| 21 Nov, 2024 | 468.8 | 470.65 | 453.1 | 454.9 | 308.92 Thousand |
| 19 Nov, 2024 | 470.6 | 479.0 | 466.95 | 469.3 | 72.7 Thousand |
| 18 Nov, 2024 | 472.65 | 475.95 | 459.55 | 469.25 | 121.15 Thousand |
| 14 Nov, 2024 | 475.0 | 479.95 | 460.1 | 472.6 | 170.72 Thousand |
| 13 Nov, 2024 | 485.0 | 487.2 | 471.0 | 474.7 | 152.55 Thousand |
7747
6269
HAIS
NTBP
MULN
BY