Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 493.35 | 500.6 | 484.6 | 486.9 | 825.53 Thousand |
| 28 Oct, 2024 | 487.8 | 494.35 | 474.05 | 493.0 | 231.22 Thousand |
| 25 Oct, 2024 | 505.05 | 509.5 | 489.45 | 494.35 | 180.27 Thousand |
| 24 Oct, 2024 | 512.05 | 517.8 | 502.1 | 506.15 | 134.79 Thousand |
| 23 Oct, 2024 | 496.0 | 517.1 | 493.15 | 511.0 | 167.91 Thousand |
| 22 Oct, 2024 | 507.0 | 510.4 | 497.05 | 500.25 | 212.69 Thousand |
| 21 Oct, 2024 | 515.95 | 523.95 | 508.1 | 509.2 | 318.42 Thousand |
| 18 Oct, 2024 | 513.05 | 518.2 | 505.3 | 514.5 | 124.33 Thousand |
| 17 Oct, 2024 | 531.0 | 531.0 | 513.3 | 515.65 | 167.6 Thousand |
| 16 Oct, 2024 | 515.15 | 534.2 | 515.0 | 531.25 | 233.64 Thousand |
7747
6269
HAIS
NTBP
MULN
BY