Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 577.15 591.6 561.0 564.75 297.16 Thousand
05 Aug, 2024 583.25 591.25 565.0 583.05 246.16 Thousand
02 Aug, 2024 600.0 609.0 596.75 599.0 127.18 Thousand
01 Aug, 2024 606.95 616.0 602.35 609.05 161.9 Thousand
31 Jul, 2024 612.0 614.6 601.85 605.05 106.04 Thousand
30 Jul, 2024 619.6 619.6 610.2 612.45 128.9 Thousand
29 Jul, 2024 616.0 624.8 612.0 614.6 186.11 Thousand
26 Jul, 2024 610.0 617.95 601.55 609.65 195.59 Thousand
25 Jul, 2024 622.0 622.0 602.0 605.25 282.18 Thousand
24 Jul, 2024 611.25 636.4 595.15 625.95 1.06 Million