Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 625.0 627.5 611.25 612.8 206.5 Thousand
05 Jul, 2024 630.0 647.0 620.5 625.0 1.88 Million
04 Jul, 2024 599.75 618.4 595.1 610.7 404.53 Thousand
03 Jul, 2024 602.35 607.05 592.0 593.8 174.58 Thousand
02 Jul, 2024 606.0 607.95 593.35 601.8 164.07 Thousand
01 Jul, 2024 598.0 607.2 598.0 603.1 107.12 Thousand
28 Jun, 2024 605.85 605.85 593.0 596.65 286.73 Thousand
27 Jun, 2024 622.3 622.95 599.7 602.5 330.35 Thousand
26 Jun, 2024 625.0 636.4 616.5 619.05 154.6 Thousand
25 Jun, 2024 623.15 628.0 616.1 618.2 162.42 Thousand