Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 542.65 | 549.4 | 532.6 | 535.85 | 372.36 Thousand |
| 27 Sep, 2024 | 567.8 | 567.8 | 539.1 | 542.65 | 547.84 Thousand |
| 26 Sep, 2024 | 575.95 | 577.6 | 561.0 | 565.15 | 309.24 Thousand |
| 25 Sep, 2024 | 547.0 | 579.0 | 546.1 | 575.45 | 1.7 Million |
| 24 Sep, 2024 | 544.0 | 552.4 | 542.0 | 546.85 | 197.84 Thousand |
| 23 Sep, 2024 | 538.3 | 547.2 | 537.0 | 544.8 | 119.45 Thousand |
| 20 Sep, 2024 | 540.95 | 541.5 | 530.9 | 538.1 | 141.24 Thousand |
| 19 Sep, 2024 | 532.3 | 546.25 | 530.1 | 535.3 | 277.37 Thousand |
| 18 Sep, 2024 | 541.4 | 541.6 | 528.0 | 530.0 | 185.55 Thousand |
| 17 Sep, 2024 | 546.4 | 552.45 | 536.45 | 538.55 | 212.58 Thousand |
7747
6269
HAIS
NTBP
MULN
BY