Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 508.3 | 518.15 | 507.35 | 515.15 | 164.15 Thousand |
| 14 Oct, 2024 | 514.75 | 514.75 | 505.4 | 508.2 | 196.3 Thousand |
| 11 Oct, 2024 | 496.0 | 509.15 | 493.35 | 508.15 | 459.71 Thousand |
| 10 Oct, 2024 | 504.2 | 509.0 | 492.2 | 494.6 | 238.51 Thousand |
| 09 Oct, 2024 | 499.5 | 512.7 | 499.15 | 502.8 | 165.79 Thousand |
| 08 Oct, 2024 | 490.0 | 502.8 | 488.3 | 498.0 | 201.36 Thousand |
| 07 Oct, 2024 | 511.25 | 514.85 | 485.0 | 489.0 | 612.69 Thousand |
| 04 Oct, 2024 | 525.65 | 531.95 | 516.4 | 519.7 | 201.42 Thousand |
| 03 Oct, 2024 | 530.0 | 533.95 | 520.55 | 524.45 | 131.69 Thousand |
| 01 Oct, 2024 | 536.05 | 540.95 | 532.65 | 535.75 | 282.81 Thousand |
7747
6269
HAIS
NTBP
MULN
BY