Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 417.0 | 417.3 | 409.8 | 412.45 | 96.57 Thousand |
| 17 Jan, 2025 | 413.95 | 417.2 | 408.6 | 413.85 | 46.94 Thousand |
| 16 Jan, 2025 | 407.5 | 419.1 | 407.5 | 412.7 | 117.86 Thousand |
| 15 Jan, 2025 | 400.0 | 414.55 | 396.9 | 406.4 | 176.14 Thousand |
| 14 Jan, 2025 | 406.75 | 410.25 | 392.25 | 398.05 | 382.89 Thousand |
| 13 Jan, 2025 | 420.0 | 427.7 | 404.4 | 406.75 | 249.77 Thousand |
| 10 Jan, 2025 | 445.2 | 445.7 | 426.55 | 429.5 | 185.52 Thousand |
| 09 Jan, 2025 | 455.65 | 455.65 | 444.0 | 445.15 | 120.69 Thousand |
| 08 Jan, 2025 | 459.6 | 459.6 | 450.45 | 452.1 | 88.64 Thousand |
| 07 Jan, 2025 | 456.1 | 463.25 | 452.35 | 459.7 | 293.44 Thousand |
7747
6269
HAIS
NTBP
MULN
BY