Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 588.2 593.6 579.65 590.55 102.9 Thousand
16 Aug, 2024 586.1 597.75 583.4 588.2 245.19 Thousand
15 Aug, 2024 586.1 597.75 583.4 588.2 245.19 Thousand
14 Aug, 2024 565.0 593.0 556.0 587.55 336.76 Thousand
13 Aug, 2024 578.5 579.9 560.15 562.05 336.76 Thousand
12 Aug, 2024 561.0 584.35 547.0 578.4 498.93 Thousand
11 Aug, 2024 561.0 584.35 547.0 578.4 498.93 Thousand
09 Aug, 2024 561.35 564.5 555.0 559.55 171.55 Thousand
08 Aug, 2024 564.2 570.3 555.0 557.95 234.57 Thousand
07 Aug, 2024 572.2 583.95 566.55 567.9 251.26 Thousand