Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 549.7 | 551.95 | 544.0 | 546.25 | 226.51 Thousand |
| 15 Sep, 2024 | 549.7 | 551.95 | 546.85 | 548.55 | 4137.00 |
| 13 Sep, 2024 | 545.0 | 552.0 | 542.95 | 549.7 | 226.51 Thousand |
| 12 Sep, 2024 | 549.05 | 551.0 | 533.55 | 542.05 | 226.51 Thousand |
| 11 Sep, 2024 | 558.0 | 559.3 | 544.7 | 546.3 | 123.12 Thousand |
| 10 Sep, 2024 | 550.0 | 560.45 | 547.15 | 557.7 | 162.35 Thousand |
| 09 Sep, 2024 | 556.8 | 557.5 | 542.15 | 546.3 | 167.43 Thousand |
| 08 Sep, 2024 | 556.8 | 557.5 | 542.15 | 546.3 | 167.43 Thousand |
| 06 Sep, 2024 | 559.7 | 568.45 | 547.1 | 554.0 | 261.68 Thousand |
| 05 Sep, 2024 | 563.0 | 563.0 | 551.0 | 555.7 | 293.27 Thousand |
7747
6269
HAIS
NTBP
MULN
BY