Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 617.2 626.75 615.7 620.25 164.3 Thousand
21 Jun, 2024 633.95 634.0 618.0 621.4 268.07 Thousand
20 Jun, 2024 634.05 635.95 626.1 630.5 147.41 Thousand
19 Jun, 2024 640.0 646.5 628.1 630.8 461.82 Thousand
18 Jun, 2024 619.5 640.0 617.0 636.15 426.88 Thousand
14 Jun, 2024 621.1 629.7 615.7 617.8 462.11 Thousand
13 Jun, 2024 615.1 623.1 610.2 618.0 190.76 Thousand
12 Jun, 2024 608.0 626.0 604.8 612.4 652.79 Thousand
11 Jun, 2024 589.85 611.0 589.85 606.55 335.19 Thousand
10 Jun, 2024 596.05 602.15 579.75 589.65 204.71 Thousand