Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 488.75 | 501.0 | 488.35 | 497.15 | 579.05 Thousand |
| 05 Nov, 2024 | 488.65 | 488.9 | 480.75 | 486.85 | 131.37 Thousand |
| 04 Nov, 2024 | 501.95 | 509.0 | 482.6 | 484.45 | 180.89 Thousand |
| 01 Nov, 2024 | 499.75 | 507.95 | 496.1 | 503.65 | 45.79 Thousand |
| 31 Oct, 2024 | 491.0 | 501.65 | 489.25 | 494.95 | 235.23 Thousand |
| 30 Oct, 2024 | 493.0 | 502.4 | 485.4 | 486.9 | 144.4 Thousand |
| 29 Oct, 2024 | 493.35 | 500.6 | 484.6 | 486.9 | 825.53 Thousand |
| 28 Oct, 2024 | 487.8 | 494.35 | 474.05 | 493.0 | 231.22 Thousand |
| 25 Oct, 2024 | 505.05 | 509.5 | 489.45 | 494.35 | 180.27 Thousand |
| 24 Oct, 2024 | 512.05 | 517.8 | 502.1 | 506.15 | 134.79 Thousand |
7747
6269
HAIS
NTBP
MULN
BY