Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 562.0 | 570.75 | 551.05 | 553.2 | 293.27 Thousand |
| 03 Sep, 2024 | 565.1 | 569.95 | 561.15 | 566.6 | 292.15 Thousand |
| 02 Sep, 2024 | 571.95 | 573.95 | 561.0 | 562.6 | 113.81 Thousand |
| 01 Sep, 2024 | 571.95 | 573.95 | 561.0 | 562.6 | 113.81 Thousand |
| 30 Aug, 2024 | 579.55 | 584.05 | 563.0 | 568.8 | 368.86 Thousand |
| 29 Aug, 2024 | 589.0 | 590.2 | 571.85 | 579.75 | 368.86 Thousand |
| 28 Aug, 2024 | 597.0 | 597.45 | 587.0 | 589.7 | 125.01 Thousand |
| 27 Aug, 2024 | 590.0 | 597.0 | 579.6 | 592.35 | 195.32 Thousand |
| 26 Aug, 2024 | 579.0 | 615.0 | 578.2 | 591.0 | 504.16 Thousand |
| 25 Aug, 2024 | 579.0 | 615.0 | 578.2 | 591.0 | 504.16 Thousand |
7747
6269
HAIS
NTBP
MULN
BY