Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 580.0 599.0 576.6 596.0 386.38 Thousand
06 Jun, 2024 560.0 583.1 558.6 578.0 559.49 Thousand
05 Jun, 2024 547.0 560.1 536.6 554.3 263.86 Thousand
04 Jun, 2024 587.65 603.0 515.6 554.95 471.12 Thousand
03 Jun, 2024 585.5 594.0 581.0 585.15 301.16 Thousand
31 May, 2024 569.9 582.65 566.15 577.25 319.28 Thousand
30 May, 2024 565.5 569.15 562.05 565.3 78.81 Thousand
29 May, 2024 569.25 572.0 563.55 565.5 256.84 Thousand
28 May, 2024 582.0 587.1 572.5 573.85 195.09 Thousand
27 May, 2024 580.5 593.35 571.1 588.0 436.01 Thousand