Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 335.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 561.0 584.35 547.0 578.4 498.93 Thousand
11 Aug, 2024 561.0 584.35 547.0 578.4 498.93 Thousand
09 Aug, 2024 561.35 564.5 555.0 559.55 171.55 Thousand
08 Aug, 2024 564.2 570.3 555.0 557.95 234.57 Thousand
07 Aug, 2024 572.2 583.95 566.55 567.9 251.26 Thousand
06 Aug, 2024 577.15 591.6 561.0 564.75 297.16 Thousand
05 Aug, 2024 583.25 591.25 565.0 583.05 246.16 Thousand
02 Aug, 2024 600.0 609.0 596.75 599.0 127.18 Thousand
01 Aug, 2024 606.95 616.0 602.35 609.05 161.9 Thousand
31 Jul, 2024 612.0 614.6 601.85 605.05 106.04 Thousand