Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 604.05 614.15 591.2 609.6 149.49 Thousand
09 May, 2024 619.0 621.7 598.0 601.0 119.96 Thousand
08 May, 2024 598.25 622.5 596.25 614.15 551.75 Thousand
07 May, 2024 607.9 609.35 597.0 602.45 261.55 Thousand
06 May, 2024 632.25 632.95 597.0 606.45 394.05 Thousand
03 May, 2024 630.0 632.0 615.95 625.85 258.38 Thousand
02 May, 2024 640.0 643.45 618.75 624.35 608.4 Thousand
30 Apr, 2024 636.5 644.1 633.55 637.25 427.06 Thousand
29 Apr, 2024 668.0 668.4 626.5 637.35 980.43 Thousand
26 Apr, 2024 670.0 673.2 652.35 665.95 338.81 Thousand