Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 676.0 678.8 661.0 663.85 290.28 Thousand
24 Apr, 2024 666.15 673.0 656.3 670.6 371.27 Thousand
23 Apr, 2024 664.95 674.85 652.2 658.8 767.41 Thousand
22 Apr, 2024 637.9 664.35 630.0 661.45 936.51 Thousand
19 Apr, 2024 627.45 634.9 615.0 625.1 333.06 Thousand
18 Apr, 2024 635.15 645.9 625.1 627.45 207.53 Thousand
16 Apr, 2024 624.55 638.2 622.0 635.15 339.59 Thousand
15 Apr, 2024 645.0 645.0 622.05 631.55 396.27 Thousand
12 Apr, 2024 621.6 656.9 620.05 649.75 1.46 Million
10 Apr, 2024 629.9 635.6 612.5 619.05 402.59 Thousand