Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 619.6 | 619.6 | 610.2 | 612.45 | 128.9 Thousand |
| 29 Jul, 2024 | 616.0 | 624.8 | 612.0 | 614.6 | 186.11 Thousand |
| 26 Jul, 2024 | 610.0 | 617.95 | 601.55 | 609.65 | 195.59 Thousand |
| 25 Jul, 2024 | 622.0 | 622.0 | 602.0 | 605.25 | 282.18 Thousand |
| 24 Jul, 2024 | 611.25 | 636.4 | 595.15 | 625.95 | 1.06 Million |
| 23 Jul, 2024 | 611.8 | 620.0 | 582.5 | 608.2 | 463.24 Thousand |
| 22 Jul, 2024 | 592.55 | 609.0 | 584.15 | 606.2 | 145.03 Thousand |
| 19 Jul, 2024 | 612.0 | 613.85 | 594.05 | 597.55 | 227.31 Thousand |
| 18 Jul, 2024 | 611.95 | 614.1 | 604.0 | 609.15 | 249.17 Thousand |
| 16 Jul, 2024 | 606.85 | 615.65 | 603.35 | 606.6 | 211.74 Thousand |
7747
6269
HAIS
NTBP
MULN
BY