Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 550.0 564.1 545.0 545.95 958.4 Thousand
21 Mar, 2024 545.0 554.9 541.6 543.65 704.96 Thousand
20 Mar, 2024 550.0 559.0 532.05 534.55 858.93 Thousand
19 Mar, 2024 551.0 551.0 532.0 534.95 162.62 Thousand
18 Mar, 2024 539.95 551.05 531.05 545.15 190.79 Thousand
15 Mar, 2024 546.6 553.0 527.1 538.25 182.14 Thousand
14 Mar, 2024 515.15 554.35 515.15 544.1 214.48 Thousand
13 Mar, 2024 560.2 563.7 519.25 525.9 433.32 Thousand
12 Mar, 2024 570.5 571.45 546.0 554.8 293.61 Thousand
11 Mar, 2024 579.15 590.0 565.0 570.45 430.43 Thousand