Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 598.0 | 607.2 | 598.0 | 603.1 | 107.12 Thousand |
| 28 Jun, 2024 | 605.85 | 605.85 | 593.0 | 596.65 | 286.73 Thousand |
| 27 Jun, 2024 | 622.3 | 622.95 | 599.7 | 602.5 | 330.35 Thousand |
| 26 Jun, 2024 | 625.0 | 636.4 | 616.5 | 619.05 | 154.6 Thousand |
| 25 Jun, 2024 | 623.15 | 628.0 | 616.1 | 618.2 | 162.42 Thousand |
| 24 Jun, 2024 | 617.2 | 626.75 | 615.7 | 620.25 | 164.3 Thousand |
| 21 Jun, 2024 | 633.95 | 634.0 | 618.0 | 621.4 | 268.07 Thousand |
| 20 Jun, 2024 | 634.05 | 635.95 | 626.1 | 630.5 | 147.41 Thousand |
| 19 Jun, 2024 | 640.0 | 646.5 | 628.1 | 630.8 | 461.82 Thousand |
| 18 Jun, 2024 | 619.5 | 640.0 | 617.0 | 636.15 | 426.88 Thousand |
7747
6269
HAIS
NTBP
MULN
BY