Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 603.0 629.05 601.05 619.95 1.21 Million
22 Feb, 2024 598.0 615.0 594.0 603.9 725.29 Thousand
21 Feb, 2024 608.0 614.0 598.1 600.75 255.61 Thousand
20 Feb, 2024 598.3 610.15 593.9 602.35 353.28 Thousand
19 Feb, 2024 593.25 621.25 592.5 608.2 507.9 Thousand
16 Feb, 2024 575.25 617.3 572.05 593.6 781.3 Thousand
15 Feb, 2024 560.4 584.55 560.4 572.35 194.66 Thousand
14 Feb, 2024 555.45 566.95 553.2 558.15 150.38 Thousand
13 Feb, 2024 588.2 589.95 554.0 562.7 203.43 Thousand
12 Feb, 2024 588.3 608.5 582.5 588.2 550.13 Thousand