Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 504.68 | 506.75 | 499.45 | 503.85 | 164.31 Thousand |
| 13 Sep, 2024 | 500.36 | 506.79 | 498.48 | 504.04 | 246.71 Thousand |
| 12 Sep, 2024 | 504.08 | 505.87 | 489.85 | 497.89 | 134.1 Thousand |
| 11 Sep, 2024 | 512.3 | 513.49 | 500.09 | 502.84 | 132.74 Thousand |
| 10 Sep, 2024 | 504.96 | 514.55 | 502.34 | 513.22 | 176.83 Thousand |
| 09 Sep, 2024 | 511.2 | 511.84 | 497.75 | 501.37 | 182.37 Thousand |
| 06 Sep, 2024 | 513.86 | 521.89 | 502.29 | 512.3 | 285.03 Thousand |
| 05 Sep, 2024 | 516.89 | 516.89 | 505.87 | 510.65 | 319.43 Thousand |
| 04 Sep, 2024 | 515.97 | 524.01 | 505.92 | 507.71 | 318.21 Thousand |
| 03 Sep, 2024 | 518.82 | 523.27 | 515.19 | 521.3 | 121.51 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM