Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 569.9 | 582.65 | 566.15 | 577.25 | 319.28 Thousand |
| 30 May, 2024 | 565.5 | 569.15 | 562.05 | 565.3 | 78.81 Thousand |
| 29 May, 2024 | 569.25 | 572.0 | 563.55 | 565.5 | 256.84 Thousand |
| 28 May, 2024 | 582.0 | 587.1 | 572.5 | 573.85 | 195.09 Thousand |
| 27 May, 2024 | 580.5 | 593.35 | 571.1 | 588.0 | 436.01 Thousand |
| 24 May, 2024 | 594.4 | 597.75 | 583.0 | 584.6 | 179.45 Thousand |
| 23 May, 2024 | 600.05 | 604.8 | 586.3 | 589.85 | 313.67 Thousand |
| 22 May, 2024 | 607.0 | 612.0 | 598.0 | 599.75 | 220.51 Thousand |
| 21 May, 2024 | 626.2 | 629.0 | 602.05 | 603.85 | 289.92 Thousand |
| 18 May, 2024 | 621.95 | 630.1 | 617.8 | 621.0 | 34.23 Thousand |
7747
6269
HAIS
NTBP
MULN
BY