Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 525.11 | 526.94 | 515.05 | 516.89 | 123.96 Thousand |
| 30 Aug, 2024 | 532.08 | 536.22 | 516.89 | 521.89 | 401.77 Thousand |
| 29 Aug, 2024 | 540.76 | 541.86 | 525.02 | 532.04 | 136.16 Thousand |
| 28 Aug, 2024 | 548.11 | 548.52 | 538.92 | 542.14 | 82.07 Thousand |
| 27 Aug, 2024 | 541.68 | 548.11 | 532.13 | 545.03 | 212.75 Thousand |
| 26 Aug, 2024 | 531.58 | 564.63 | 530.85 | 543.97 | 549.13 Thousand |
| 23 Aug, 2024 | 530.8 | 533.6 | 523.32 | 529.24 | 167.8 Thousand |
| 22 Aug, 2024 | 530.75 | 536.54 | 528.92 | 528.96 | 105.97 Thousand |
| 21 Aug, 2024 | 534.43 | 536.03 | 528.87 | 530.66 | 149.94 Thousand |
| 20 Aug, 2024 | 539.11 | 541.68 | 529.33 | 529.33 | 87.79 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM