Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 619.0 | 627.8 | 613.75 | 616.95 | 310.67 Thousand |
| 16 May, 2024 | 612.05 | 627.0 | 612.05 | 615.05 | 229.85 Thousand |
| 15 May, 2024 | 610.1 | 620.95 | 605.45 | 609.0 | 145.36 Thousand |
| 14 May, 2024 | 607.65 | 618.8 | 602.8 | 605.3 | 259.47 Thousand |
| 13 May, 2024 | 609.6 | 614.15 | 591.75 | 604.65 | 128.16 Thousand |
| 10 May, 2024 | 604.05 | 614.15 | 591.2 | 609.6 | 149.49 Thousand |
| 09 May, 2024 | 619.0 | 621.7 | 598.0 | 601.0 | 119.96 Thousand |
| 08 May, 2024 | 598.25 | 622.5 | 596.25 | 614.15 | 551.75 Thousand |
| 07 May, 2024 | 607.9 | 609.35 | 597.0 | 602.45 | 261.55 Thousand |
| 06 May, 2024 | 632.25 | 632.95 | 597.0 | 606.45 | 394.05 Thousand |
7747
6269
HAIS
NTBP
MULN
BY