Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 592.55 | 609.0 | 584.15 | 606.2 | 145.03 Thousand |
| 19 Jul, 2024 | 612.0 | 613.85 | 594.05 | 597.55 | 227.31 Thousand |
| 18 Jul, 2024 | 611.95 | 614.1 | 604.0 | 609.15 | 249.17 Thousand |
| 16 Jul, 2024 | 606.85 | 615.65 | 603.35 | 606.6 | 211.74 Thousand |
| 15 Jul, 2024 | 604.4 | 610.85 | 596.15 | 603.0 | 162.1 Thousand |
| 12 Jul, 2024 | 607.55 | 609.95 | 598.75 | 601.35 | 1.3 Million |
| 11 Jul, 2024 | 607.5 | 610.05 | 600.5 | 603.35 | 111.1 Thousand |
| 10 Jul, 2024 | 623.25 | 625.75 | 600.05 | 607.5 | 302.4 Thousand |
| 09 Jul, 2024 | 614.95 | 625.25 | 612.8 | 619.45 | 175.77 Thousand |
| 08 Jul, 2024 | 625.0 | 627.5 | 611.25 | 612.8 | 206.5 Thousand |
7747
6269
HAIS
NTBP
MULN
BY