Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 605.3 610.0 577.55 588.3 219.31 Thousand
08 Feb, 2024 593.95 610.0 584.85 598.0 242.52 Thousand
07 Feb, 2024 597.55 602.35 590.05 593.0 208.6 Thousand
06 Feb, 2024 603.0 616.0 591.55 597.55 495.64 Thousand
05 Feb, 2024 580.1 632.8 571.5 603.3 2.37 Million
02 Feb, 2024 563.45 569.0 557.1 567.45 151.55 Thousand
01 Feb, 2024 561.25 564.0 555.75 560.65 99.88 Thousand
31 Jan, 2024 559.6 571.0 556.65 561.25 215.69 Thousand
30 Jan, 2024 550.2 560.85 550.2 556.9 147.5 Thousand
29 Jan, 2024 558.0 561.2 545.4 551.95 180.21 Thousand