Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 633.95 | 634.0 | 618.0 | 621.4 | 268.07 Thousand |
| 20 Jun, 2024 | 634.05 | 635.95 | 626.1 | 630.5 | 147.41 Thousand |
| 19 Jun, 2024 | 640.0 | 646.5 | 628.1 | 630.8 | 461.82 Thousand |
| 18 Jun, 2024 | 619.5 | 640.0 | 617.0 | 636.15 | 426.88 Thousand |
| 14 Jun, 2024 | 621.1 | 629.7 | 615.7 | 617.8 | 462.11 Thousand |
| 13 Jun, 2024 | 615.1 | 623.1 | 610.2 | 618.0 | 190.76 Thousand |
| 12 Jun, 2024 | 608.0 | 626.0 | 604.8 | 612.4 | 652.79 Thousand |
| 11 Jun, 2024 | 589.85 | 611.0 | 589.85 | 606.55 | 335.19 Thousand |
| 10 Jun, 2024 | 596.05 | 602.15 | 579.75 | 589.65 | 204.71 Thousand |
| 07 Jun, 2024 | 580.0 | 599.0 | 576.6 | 596.0 | 386.38 Thousand |
7747
6269
HAIS
NTBP
MULN
BY