Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 635.15 | 645.9 | 625.1 | 627.45 | 207.53 Thousand |
| 16 Apr, 2024 | 624.55 | 638.2 | 622.0 | 635.15 | 339.59 Thousand |
| 15 Apr, 2024 | 645.0 | 645.0 | 622.05 | 631.55 | 396.27 Thousand |
| 12 Apr, 2024 | 621.6 | 656.9 | 620.05 | 649.75 | 1.46 Million |
| 10 Apr, 2024 | 629.9 | 635.6 | 612.5 | 619.05 | 402.59 Thousand |
| 09 Apr, 2024 | 640.0 | 646.45 | 619.0 | 622.1 | 533.15 Thousand |
| 08 Apr, 2024 | 650.0 | 659.45 | 642.0 | 643.4 | 718.62 Thousand |
| 05 Apr, 2024 | 630.3 | 669.5 | 627.35 | 641.7 | 2.95 Million |
| 04 Apr, 2024 | 620.8 | 627.0 | 614.8 | 624.8 | 250.49 Thousand |
| 03 Apr, 2024 | 618.2 | 632.0 | 608.2 | 612.3 | 762.26 Thousand |
7747
6269
HAIS
NTBP
MULN
BY