Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 550.86 | 559.12 | 547.88 | 550.36 | 138.53 Thousand |
| 01 Aug, 2024 | 557.24 | 565.55 | 553.02 | 558.2 | 176.34 Thousand |
| 31 Jul, 2024 | 561.88 | 564.26 | 552.56 | 557.29 | 115.5 Thousand |
| 30 Jul, 2024 | 568.85 | 568.85 | 560.22 | 562.34 | 140.4 Thousand |
| 29 Jul, 2024 | 565.55 | 573.63 | 561.88 | 565.73 | 202.71 Thousand |
| 26 Jul, 2024 | 560.04 | 567.34 | 552.28 | 559.67 | 213.04 Thousand |
| 25 Jul, 2024 | 571.06 | 571.06 | 552.7 | 554.44 | 307.36 Thousand |
| 24 Jul, 2024 | 561.19 | 584.28 | 546.41 | 572.89 | 1.15 Million |
| 23 Jul, 2024 | 561.69 | 569.22 | 534.79 | 557.1 | 504.57 Thousand |
| 22 Jul, 2024 | 544.02 | 559.12 | 536.31 | 555.45 | 157.96 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM