Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 570.0 577.5 562.05 571.2 352.31 Thousand
10 Jan, 2024 563.1 569.45 556.0 565.4 219.9 Thousand
09 Jan, 2024 570.75 575.1 560.0 563.0 228.42 Thousand
08 Jan, 2024 579.9 580.85 559.5 568.15 192.82 Thousand
05 Jan, 2024 572.45 582.45 569.2 575.65 434.92 Thousand
04 Jan, 2024 549.85 575.9 548.1 571.75 1.4 Million
03 Jan, 2024 548.0 564.6 543.2 546.15 554.57 Thousand
02 Jan, 2024 547.0 547.0 540.1 546.7 191.84 Thousand
01 Jan, 2024 547.45 547.5 541.05 545.1 142.87 Thousand
29 Dec, 2023 539.0 547.5 531.9 543.45 152.51 Thousand