Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 561.88 | 563.58 | 545.4 | 549.02 | 247.59 Thousand |
| 18 Jul, 2024 | 561.83 | 563.81 | 554.53 | 559.4 | 271.4 Thousand |
| 16 Jul, 2024 | 557.15 | 565.23 | 553.94 | 556.92 | 230.69 Thousand |
| 15 Jul, 2024 | 554.9 | 560.82 | 547.33 | 553.61 | 176.56 Thousand |
| 12 Jul, 2024 | 557.79 | 560.0 | 549.71 | 553.61 | 1.41 Million |
| 11 Jul, 2024 | 557.75 | 560.09 | 551.32 | 554.07 | 121.02 Thousand |
| 10 Jul, 2024 | 572.21 | 574.5 | 550.91 | 563.21 | 329.38 Thousand |
| 09 Jul, 2024 | 564.59 | 574.04 | 562.61 | 569.22 | 191.45 Thousand |
| 08 Jul, 2024 | 573.81 | 576.11 | 561.19 | 564.63 | 224.93 Thousand |
| 05 Jul, 2024 | 578.4 | 594.01 | 569.68 | 569.77 | 2.05 Million |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM