Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 628.8 | 634.7 | 612.9 | 623.9 | 666.18 Thousand |
| 01 Apr, 2024 | 593.9 | 626.0 | 589.8 | 620.2 | 1.01 Million |
| 28 Mar, 2024 | 579.0 | 596.0 | 564.05 | 586.9 | 638.03 Thousand |
| 27 Mar, 2024 | 555.0 | 572.95 | 554.3 | 564.9 | 440.77 Thousand |
| 26 Mar, 2024 | 548.7 | 555.0 | 543.05 | 553.3 | 351.97 Thousand |
| 22 Mar, 2024 | 550.0 | 564.1 | 545.0 | 545.95 | 958.4 Thousand |
| 21 Mar, 2024 | 545.0 | 554.9 | 541.6 | 543.65 | 704.96 Thousand |
| 20 Mar, 2024 | 550.0 | 559.0 | 532.05 | 534.55 | 858.93 Thousand |
| 19 Mar, 2024 | 551.0 | 551.0 | 532.0 | 534.95 | 162.62 Thousand |
| 18 Mar, 2024 | 539.95 | 551.05 | 531.05 | 545.15 | 190.79 Thousand |
7747
6269
HAIS
NTBP
MULN
BY