Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 523.6 527.9 520.55 526.45 91.7 Thousand
28 Nov, 2023 526.95 527.0 517.0 521.25 97.4 Thousand
24 Nov, 2023 529.3 530.35 519.0 524.0 86.98 Thousand
23 Nov, 2023 532.0 539.95 522.5 525.65 346.36 Thousand
22 Nov, 2023 525.4 531.9 520.65 525.7 122.51 Thousand
21 Nov, 2023 515.0 544.0 515.0 524.55 677.97 Thousand
20 Nov, 2023 511.0 517.0 508.15 516.35 122.88 Thousand
17 Nov, 2023 508.0 513.9 506.5 511.15 83.27 Thousand
16 Nov, 2023 512.45 520.9 506.5 508.0 114.31 Thousand
15 Nov, 2023 513.9 517.35 509.0 509.9 99.34 Thousand