Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 583.1 | 600.0 | 572.35 | 586.95 | 242.69 Thousand |
| 29 Feb, 2024 | 589.0 | 589.0 | 575.0 | 578.35 | 171.66 Thousand |
| 28 Feb, 2024 | 607.3 | 610.1 | 585.85 | 589.4 | 239.91 Thousand |
| 27 Feb, 2024 | 609.8 | 626.0 | 601.0 | 604.25 | 613.16 Thousand |
| 26 Feb, 2024 | 624.6 | 632.2 | 604.2 | 606.55 | 315.01 Thousand |
| 23 Feb, 2024 | 603.0 | 629.05 | 601.05 | 619.95 | 1.21 Million |
| 22 Feb, 2024 | 598.0 | 615.0 | 594.0 | 603.9 | 725.29 Thousand |
| 21 Feb, 2024 | 608.0 | 614.0 | 598.1 | 600.75 | 255.61 Thousand |
| 20 Feb, 2024 | 598.3 | 610.15 | 593.9 | 602.35 | 353.28 Thousand |
| 19 Feb, 2024 | 593.25 | 621.25 | 592.5 | 608.2 | 507.9 Thousand |
7747
6269
HAIS
NTBP
MULN
BY