Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 582.12 | 583.87 | 574.82 | 578.49 | 160.56 Thousand |
| 19 Jun, 2024 | 587.58 | 593.55 | 576.66 | 578.4 | 503.02 Thousand |
| 18 Jun, 2024 | 568.76 | 587.58 | 566.47 | 585.93 | 464.96 Thousand |
| 14 Jun, 2024 | 570.23 | 578.13 | 565.27 | 566.56 | 503.33 Thousand |
| 13 Jun, 2024 | 564.72 | 572.07 | 560.22 | 569.31 | 207.78 Thousand |
| 12 Jun, 2024 | 558.2 | 574.73 | 555.27 | 562.38 | 711.02 Thousand |
| 11 Jun, 2024 | 541.54 | 560.96 | 541.54 | 558.2 | 365.1 Thousand |
| 10 Jun, 2024 | 547.23 | 552.83 | 532.27 | 543.06 | 222.97 Thousand |
| 07 Jun, 2024 | 532.5 | 549.94 | 529.38 | 546.27 | 420.85 Thousand |
| 06 Jun, 2024 | 514.14 | 535.34 | 512.85 | 529.33 | 609.4 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM