Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 563.45 | 569.0 | 557.1 | 567.45 | 151.55 Thousand |
| 01 Feb, 2024 | 561.25 | 564.0 | 555.75 | 560.65 | 99.88 Thousand |
| 31 Jan, 2024 | 559.6 | 571.0 | 556.65 | 561.25 | 215.69 Thousand |
| 30 Jan, 2024 | 550.2 | 560.85 | 550.2 | 556.9 | 147.5 Thousand |
| 29 Jan, 2024 | 558.0 | 561.2 | 545.4 | 551.95 | 180.21 Thousand |
| 25 Jan, 2024 | 558.9 | 566.55 | 551.05 | 556.1 | 100.42 Thousand |
| 24 Jan, 2024 | 557.0 | 563.15 | 545.5 | 558.9 | 219.16 Thousand |
| 23 Jan, 2024 | 561.8 | 572.5 | 555.25 | 560.3 | 216.99 Thousand |
| 20 Jan, 2024 | 571.3 | 572.5 | 556.1 | 559.0 | 88.04 Thousand |
| 19 Jan, 2024 | 576.65 | 582.9 | 562.8 | 566.25 | 130.27 Thousand |
7747
6269
HAIS
NTBP
MULN
BY