INR 341.6
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 574.91 | 577.48 | 552.74 | 554.53 | 315.78 Thousand |
18 May, 2024 | 571.01 | 578.49 | 567.2 | 569.13 | 37.28 Thousand |
17 May, 2024 | 568.3 | 576.38 | 563.48 | 569.5 | 338.39 Thousand |
16 May, 2024 | 561.92 | 575.65 | 561.92 | 569.08 | 250.35 Thousand |
15 May, 2024 | 560.13 | 570.09 | 555.86 | 563.71 | 158.33 Thousand |
14 May, 2024 | 557.88 | 568.12 | 553.43 | 555.45 | 282.61 Thousand |
13 May, 2024 | 559.67 | 563.85 | 543.29 | 559.67 | 139.6 Thousand |
10 May, 2024 | 554.58 | 563.85 | 542.78 | 557.29 | 162.82 Thousand |
09 May, 2024 | 568.3 | 570.78 | 549.02 | 552.7 | 130.66 Thousand |
08 May, 2024 | 549.25 | 571.52 | 547.42 | 564.4 | 600.97 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM