Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 502.05 507.7 490.0 490.85 135.04 Thousand
30 Oct, 2023 505.55 508.05 498.05 499.55 188.42 Thousand
27 Oct, 2023 501.6 513.75 496.85 505.5 276.43 Thousand
26 Oct, 2023 506.6 513.0 496.15 500.0 333.78 Thousand
25 Oct, 2023 499.15 513.55 497.1 507.25 715.14 Thousand
23 Oct, 2023 518.25 521.9 494.0 499.15 232.55 Thousand
20 Oct, 2023 522.9 529.5 515.2 518.1 170.34 Thousand
19 Oct, 2023 518.9 527.95 516.95 521.55 110 Thousand
18 Oct, 2023 526.0 529.9 517.5 522.4 137.6 Thousand
17 Oct, 2023 527.25 531.7 524.0 525.6 105.39 Thousand