Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 574.91 577.48 552.74 554.53 315.78 Thousand
18 May, 2024 571.01 578.49 567.2 569.13 37.28 Thousand
17 May, 2024 568.3 576.38 563.48 569.5 338.39 Thousand
16 May, 2024 561.92 575.65 561.92 569.08 250.35 Thousand
15 May, 2024 560.13 570.09 555.86 563.71 158.33 Thousand
14 May, 2024 557.88 568.12 553.43 555.45 282.61 Thousand
13 May, 2024 559.67 563.85 543.29 559.67 139.6 Thousand
10 May, 2024 554.58 563.85 542.78 557.29 162.82 Thousand
09 May, 2024 568.3 570.78 549.02 552.7 130.66 Thousand
08 May, 2024 549.25 571.52 547.42 564.4 600.97 Thousand