Mahindra Lifespace Developers Limited (MAHLIFE)
INR 341.6
(-0.8%)
INR 341.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 558.11 | 559.44 | 548.11 | 553.52 | 284.88 Thousand |
| 06 May, 2024 | 580.47 | 581.11 | 548.11 | 556.05 | 429.2 Thousand |
| 03 May, 2024 | 578.4 | 580.24 | 565.5 | 576.06 | 281.43 Thousand |
| 02 May, 2024 | 587.58 | 590.75 | 568.07 | 573.81 | 662.68 Thousand |
| 30 Apr, 2024 | 584.37 | 591.35 | 581.66 | 584.83 | 465.15 Thousand |
| 29 Apr, 2024 | 613.29 | 613.66 | 575.19 | 583.45 | 1.06 Million |
| 26 Apr, 2024 | 615.13 | 618.06 | 598.92 | 610.54 | 369.04 Thousand |
| 25 Apr, 2024 | 620.64 | 623.21 | 606.86 | 610.54 | 316.17 Thousand |
| 24 Apr, 2024 | 611.59 | 617.88 | 602.55 | 615.13 | 404.39 Thousand |
| 23 Apr, 2024 | 610.49 | 619.58 | 598.78 | 602.87 | 835.87 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM