Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 521.15 528.0 520.1 522.05 553.08 Thousand
13 Oct, 2023 523.05 532.7 520.55 521.1 211.55 Thousand
12 Oct, 2023 532.0 532.85 521.1 523.2 157.03 Thousand
11 Oct, 2023 530.0 543.0 526.75 527.85 220.33 Thousand
10 Oct, 2023 528.25 539.0 519.95 525.2 363.01 Thousand
09 Oct, 2023 531.0 533.2 525.0 525.65 84.67 Thousand
06 Oct, 2023 539.8 544.15 531.05 533.2 273.01 Thousand
05 Oct, 2023 540.0 546.45 530.9 537.15 157.18 Thousand
04 Oct, 2023 548.0 549.55 533.9 537.3 205.77 Thousand
03 Oct, 2023 554.0 559.35 546.8 548.9 237.07 Thousand