Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 575.25 | 617.3 | 572.05 | 593.6 | 781.3 Thousand |
| 15 Feb, 2024 | 560.4 | 584.55 | 560.4 | 572.35 | 194.66 Thousand |
| 14 Feb, 2024 | 555.45 | 566.95 | 553.2 | 558.15 | 150.38 Thousand |
| 13 Feb, 2024 | 588.2 | 589.95 | 554.0 | 562.7 | 203.43 Thousand |
| 12 Feb, 2024 | 588.3 | 608.5 | 582.5 | 588.2 | 550.13 Thousand |
| 09 Feb, 2024 | 605.3 | 610.0 | 577.55 | 588.3 | 219.31 Thousand |
| 08 Feb, 2024 | 593.95 | 610.0 | 584.85 | 598.0 | 242.52 Thousand |
| 07 Feb, 2024 | 597.55 | 602.35 | 590.05 | 593.0 | 208.6 Thousand |
| 06 Feb, 2024 | 603.0 | 616.0 | 591.55 | 597.55 | 495.64 Thousand |
| 05 Feb, 2024 | 580.1 | 632.8 | 571.5 | 603.3 | 2.37 Million |
7747
6269
HAIS
NTBP
MULN
BY