Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 519.5 520.95 505.1 509.45 67.9 Thousand
12 Nov, 2023 514.4 521.95 511.05 520.9 71.33 Thousand
10 Nov, 2023 505.0 511.25 501.0 506.7 54.37 Thousand
09 Nov, 2023 512.55 515.0 507.5 508.85 107.49 Thousand
08 Nov, 2023 502.15 511.45 498.1 510.2 127.76 Thousand
07 Nov, 2023 495.1 503.95 494.5 500.6 91.59 Thousand
06 Nov, 2023 493.95 508.8 491.65 495.0 177.08 Thousand
03 Nov, 2023 486.1 493.6 482.1 490.25 190.63 Thousand
02 Nov, 2023 484.0 491.35 481.0 484.2 155.17 Thousand
01 Nov, 2023 493.6 496.05 475.0 478.4 202.24 Thousand