Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 666.15 | 673.0 | 656.3 | 670.6 | 371.27 Thousand |
| 23 Apr, 2024 | 664.95 | 674.85 | 652.2 | 658.8 | 767.41 Thousand |
| 22 Apr, 2024 | 637.9 | 664.35 | 630.0 | 661.45 | 936.51 Thousand |
| 19 Apr, 2024 | 627.45 | 634.9 | 615.0 | 625.1 | 333.06 Thousand |
| 18 Apr, 2024 | 635.15 | 645.9 | 625.1 | 627.45 | 207.53 Thousand |
| 16 Apr, 2024 | 624.55 | 638.2 | 622.0 | 635.15 | 339.59 Thousand |
| 15 Apr, 2024 | 645.0 | 645.0 | 622.05 | 631.55 | 396.27 Thousand |
| 12 Apr, 2024 | 621.6 | 656.9 | 620.05 | 649.75 | 1.46 Million |
| 10 Apr, 2024 | 629.9 | 635.6 | 612.5 | 619.05 | 402.59 Thousand |
| 09 Apr, 2024 | 640.0 | 646.45 | 619.0 | 622.1 | 533.15 Thousand |
7747
6269
HAIS
NTBP
MULN
BY