Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 600.05 | 604.8 | 586.3 | 589.85 | 313.67 Thousand |
| 22 May, 2024 | 607.0 | 612.0 | 598.0 | 599.75 | 220.51 Thousand |
| 21 May, 2024 | 626.2 | 629.0 | 602.05 | 603.85 | 289.92 Thousand |
| 18 May, 2024 | 621.95 | 630.1 | 617.8 | 621.0 | 34.23 Thousand |
| 17 May, 2024 | 619.0 | 627.8 | 613.75 | 616.95 | 310.67 Thousand |
| 16 May, 2024 | 612.05 | 627.0 | 612.05 | 615.05 | 229.85 Thousand |
| 15 May, 2024 | 610.1 | 620.95 | 605.45 | 609.0 | 145.36 Thousand |
| 14 May, 2024 | 607.65 | 618.8 | 602.8 | 605.3 | 259.47 Thousand |
| 13 May, 2024 | 609.6 | 614.15 | 591.75 | 604.65 | 128.16 Thousand |
| 10 May, 2024 | 604.05 | 614.15 | 591.2 | 609.6 | 149.49 Thousand |
7747
6269
HAIS
NTBP
MULN
BY