Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 550.63 | 567.75 | 546.36 | 563.02 | 440.61 Thousand |
| 03 Jul, 2024 | 553.02 | 557.33 | 543.52 | 545.58 | 190.16 Thousand |
| 02 Jul, 2024 | 556.37 | 558.16 | 544.75 | 553.2 | 178.71 Thousand |
| 01 Jul, 2024 | 549.02 | 557.47 | 549.02 | 555.45 | 116.67 Thousand |
| 28 Jun, 2024 | 556.23 | 556.23 | 544.43 | 547.19 | 312.31 Thousand |
| 27 Jun, 2024 | 571.33 | 571.93 | 550.58 | 556.23 | 359.82 Thousand |
| 26 Jun, 2024 | 573.81 | 584.28 | 566.01 | 569.22 | 168.39 Thousand |
| 25 Jun, 2024 | 572.11 | 576.57 | 565.64 | 568.72 | 176.91 Thousand |
| 24 Jun, 2024 | 566.65 | 575.42 | 565.27 | 570.09 | 178.95 Thousand |
| 21 Jun, 2024 | 582.03 | 582.08 | 567.39 | 570.37 | 291.99 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM