Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 534.75 537.9 520.2 532.9 118.39 Thousand
12 Dec, 2023 535.0 535.55 528.9 533.25 96.53 Thousand
11 Dec, 2023 533.4 545.0 529.4 533.15 232.77 Thousand
08 Dec, 2023 528.5 536.65 527.5 529.85 148.59 Thousand
07 Dec, 2023 538.1 539.8 528.5 529.85 280.88 Thousand
06 Dec, 2023 540.0 542.5 531.25 535.4 128.1 Thousand
05 Dec, 2023 546.4 549.0 538.0 540.15 221.85 Thousand
04 Dec, 2023 555.0 555.0 540.4 548.9 269.14 Thousand
01 Dec, 2023 532.95 538.0 527.1 534.95 220.09 Thousand
30 Nov, 2023 523.9 533.0 520.55 528.25 224.09 Thousand