Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 546.6 | 553.0 | 527.1 | 538.25 | 182.14 Thousand |
| 14 Mar, 2024 | 515.15 | 554.35 | 515.15 | 544.1 | 214.48 Thousand |
| 13 Mar, 2024 | 560.2 | 563.7 | 519.25 | 525.9 | 433.32 Thousand |
| 12 Mar, 2024 | 570.5 | 571.45 | 546.0 | 554.8 | 293.61 Thousand |
| 11 Mar, 2024 | 579.15 | 590.0 | 565.0 | 570.45 | 430.43 Thousand |
| 07 Mar, 2024 | 590.0 | 603.6 | 576.6 | 579.1 | 577.78 Thousand |
| 06 Mar, 2024 | 582.0 | 590.0 | 569.35 | 586.85 | 392.04 Thousand |
| 05 Mar, 2024 | 587.6 | 597.8 | 578.2 | 582.2 | 1.01 Million |
| 04 Mar, 2024 | 598.95 | 598.95 | 580.0 | 581.75 | 128.26 Thousand |
| 02 Mar, 2024 | 583.1 | 599.0 | 583.05 | 593.1 | 26.63 Thousand |
7747
6269
HAIS
NTBP
MULN
BY