Mahindra Lifespace Developers Limited (MAHLIFE)
INR 341.6
(-0.8%)
INR 341.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 585.66 | 609.94 | 578.4 | 606.96 | 1.02 Million |
| 19 Apr, 2024 | 576.06 | 582.9 | 564.63 | 575.1 | 362.77 Thousand |
| 18 Apr, 2024 | 583.13 | 593.0 | 573.9 | 577.12 | 226.05 Thousand |
| 16 Apr, 2024 | 573.4 | 585.93 | 571.06 | 585.43 | 369.88 Thousand |
| 15 Apr, 2024 | 592.17 | 592.17 | 571.1 | 581.75 | 431.62 Thousand |
| 12 Apr, 2024 | 570.69 | 603.1 | 569.27 | 596.67 | 1.59 Million |
| 10 Apr, 2024 | 578.31 | 583.54 | 562.34 | 568.76 | 438.5 Thousand |
| 09 Apr, 2024 | 587.58 | 593.51 | 568.3 | 571.24 | 580.71 Thousand |
| 08 Apr, 2024 | 596.77 | 605.44 | 589.42 | 589.42 | 782.72 Thousand |
| 05 Apr, 2024 | 578.68 | 614.67 | 575.97 | 587.58 | 3.22 Million |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM