Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 504.96 | 513.22 | 488.48 | 491.18 | 935.55 Thousand |
| 19 Mar, 2024 | 505.87 | 505.87 | 488.43 | 491.18 | 177.13 Thousand |
| 18 Mar, 2024 | 495.73 | 505.92 | 487.56 | 501.88 | 207.81 Thousand |
| 15 Mar, 2024 | 501.83 | 507.71 | 483.93 | 495.77 | 198.39 Thousand |
| 14 Mar, 2024 | 472.96 | 508.95 | 472.96 | 498.53 | 233.62 Thousand |
| 13 Mar, 2024 | 514.32 | 517.53 | 476.72 | 488.43 | 471.98 Thousand |
| 12 Mar, 2024 | 523.78 | 524.65 | 501.28 | 507.76 | 319.81 Thousand |
| 11 Mar, 2024 | 531.72 | 541.68 | 518.73 | 519.64 | 468.82 Thousand |
| 07 Mar, 2024 | 541.68 | 554.17 | 529.38 | 532.5 | 629.32 Thousand |
| 06 Mar, 2024 | 534.33 | 541.68 | 522.72 | 538.1 | 427.01 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM