Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 337.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 511.0 517.0 508.15 516.35 122.88 Thousand
17 Nov, 2023 508.0 513.9 506.5 511.15 83.27 Thousand
16 Nov, 2023 512.45 520.9 506.5 508.0 114.31 Thousand
15 Nov, 2023 513.9 517.35 509.0 509.9 99.34 Thousand
13 Nov, 2023 519.5 520.95 505.1 509.45 67.9 Thousand
12 Nov, 2023 514.4 521.95 511.05 520.9 71.33 Thousand
10 Nov, 2023 505.0 511.25 501.0 506.7 54.37 Thousand
09 Nov, 2023 512.55 515.0 507.5 508.85 107.49 Thousand
08 Nov, 2023 502.15 511.45 498.1 510.2 127.76 Thousand
07 Nov, 2023 495.1 503.95 494.5 500.6 91.59 Thousand