Mahindra Lifespace Developers Limited (MAHLIFE)
INR 340.9
(-1.19%)
INR 340.9
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 535.34 | 549.94 | 535.3 | 543.52 | 29 Thousand |
| 01 Mar, 2024 | 535.34 | 550.86 | 525.47 | 536.22 | 264.34 Thousand |
| 29 Feb, 2024 | 540.76 | 540.76 | 527.91 | 531.58 | 186.98 Thousand |
| 28 Feb, 2024 | 557.56 | 560.13 | 537.87 | 538.6 | 261.31 Thousand |
| 27 Feb, 2024 | 559.86 | 574.73 | 551.78 | 557.29 | 667.86 Thousand |
| 26 Feb, 2024 | 573.45 | 580.42 | 554.72 | 554.72 | 343.11 Thousand |
| 23 Feb, 2024 | 553.61 | 577.53 | 551.82 | 569.22 | 1.32 Million |
| 22 Feb, 2024 | 549.02 | 564.63 | 545.35 | 553.98 | 789.99 Thousand |
| 21 Feb, 2024 | 558.2 | 563.71 | 549.12 | 552.7 | 278.41 Thousand |
| 20 Feb, 2024 | 549.3 | 560.18 | 545.26 | 550.86 | 384.8 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM