Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 561.8 | 572.5 | 555.25 | 560.3 | 216.99 Thousand |
| 20 Jan, 2024 | 571.3 | 572.5 | 556.1 | 559.0 | 88.04 Thousand |
| 19 Jan, 2024 | 576.65 | 582.9 | 562.8 | 566.25 | 130.27 Thousand |
| 18 Jan, 2024 | 563.1 | 584.75 | 540.65 | 573.75 | 273.47 Thousand |
| 17 Jan, 2024 | 573.9 | 574.95 | 565.3 | 570.3 | 161.13 Thousand |
| 16 Jan, 2024 | 577.95 | 578.95 | 573.1 | 577.05 | 189.25 Thousand |
| 15 Jan, 2024 | 580.0 | 587.6 | 569.0 | 575.25 | 414.51 Thousand |
| 12 Jan, 2024 | 578.0 | 582.0 | 568.55 | 577.75 | 302.69 Thousand |
| 11 Jan, 2024 | 570.0 | 577.5 | 562.05 | 571.2 | 352.31 Thousand |
| 10 Jan, 2024 | 563.1 | 569.45 | 556.0 | 565.4 | 219.9 Thousand |
7747
6269
HAIS
NTBP
MULN
BY