Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 532.35 | 545.0 | 526.05 | 540.4 | 2.18 Million |
| 22 Dec, 2023 | 521.0 | 536.0 | 521.0 | 532.35 | 106.33 Thousand |
| 21 Dec, 2023 | 516.0 | 525.9 | 511.3 | 522.55 | 91.32 Thousand |
| 20 Dec, 2023 | 540.0 | 541.0 | 515.15 | 518.75 | 255.73 Thousand |
| 19 Dec, 2023 | 535.0 | 541.0 | 531.6 | 535.4 | 821.41 Thousand |
| 18 Dec, 2023 | 540.0 | 542.0 | 532.45 | 534.0 | 109.48 Thousand |
| 15 Dec, 2023 | 540.95 | 543.85 | 537.0 | 538.75 | 211.3 Thousand |
| 14 Dec, 2023 | 539.9 | 542.85 | 533.45 | 539.15 | 298.03 Thousand |
| 13 Dec, 2023 | 534.75 | 537.9 | 520.2 | 532.9 | 118.39 Thousand |
| 12 Dec, 2023 | 535.0 | 535.55 | 528.9 | 533.25 | 96.53 Thousand |
7747
6269
HAIS
NTBP
MULN
BY