Mahindra Lifespace Developers Limited (MAHLIFE)
INR 340.9
(-1.19%)
INR 340.9
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 532.59 | 580.97 | 524.69 | 555.45 | 2.58 Million |
| 02 Feb, 2024 | 517.3 | 522.4 | 511.47 | 520.56 | 165.07 Thousand |
| 01 Feb, 2024 | 515.28 | 517.81 | 510.23 | 514.14 | 108.79 Thousand |
| 31 Jan, 2024 | 513.77 | 524.24 | 511.06 | 514.14 | 234.93 Thousand |
| 30 Jan, 2024 | 505.14 | 514.92 | 505.14 | 512.3 | 160.65 Thousand |
| 29 Jan, 2024 | 512.3 | 515.24 | 500.73 | 508.63 | 196.28 Thousand |
| 25 Jan, 2024 | 513.13 | 520.15 | 505.92 | 511.29 | 109.38 Thousand |
| 24 Jan, 2024 | 511.38 | 517.03 | 500.82 | 512.35 | 238.72 Thousand |
| 23 Jan, 2024 | 515.79 | 525.61 | 509.78 | 512.8 | 236.35 Thousand |
| 20 Jan, 2024 | 524.51 | 525.61 | 510.56 | 514.14 | 95.89 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM