Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 337.1
(1.48%)
INR 337.1
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 522.9 | 529.5 | 515.2 | 518.1 | 170.34 Thousand |
| 19 Oct, 2023 | 518.9 | 527.95 | 516.95 | 521.55 | 110 Thousand |
| 18 Oct, 2023 | 526.0 | 529.9 | 517.5 | 522.4 | 137.6 Thousand |
| 17 Oct, 2023 | 527.25 | 531.7 | 524.0 | 525.6 | 105.39 Thousand |
| 16 Oct, 2023 | 521.15 | 528.0 | 520.1 | 522.05 | 553.08 Thousand |
| 13 Oct, 2023 | 523.05 | 532.7 | 520.55 | 521.1 | 211.55 Thousand |
| 12 Oct, 2023 | 532.0 | 532.85 | 521.1 | 523.2 | 157.03 Thousand |
| 11 Oct, 2023 | 530.0 | 543.0 | 526.75 | 527.85 | 220.33 Thousand |
| 10 Oct, 2023 | 528.25 | 539.0 | 519.95 | 525.2 | 363.01 Thousand |
| 09 Oct, 2023 | 531.0 | 533.2 | 525.0 | 525.65 | 84.67 Thousand |
7747
6269
HAIS
NTBP
MULN
BY