Mahindra Lifespace Developers Limited (MAHLIFE)
INR 352.65
(-2.31%)
INR 352.65
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 491.18 | 496.69 | 488.06 | 491.64 | 894.68 Thousand |
| 18 Dec, 2023 | 495.77 | 497.61 | 488.84 | 491.14 | 119.25 Thousand |
| 15 Dec, 2023 | 496.65 | 499.31 | 493.02 | 495.31 | 230.15 Thousand |
| 14 Dec, 2023 | 495.68 | 498.39 | 489.76 | 495.77 | 324.62 Thousand |
| 13 Dec, 2023 | 490.95 | 493.85 | 477.6 | 492.01 | 128.95 Thousand |
| 12 Dec, 2023 | 491.18 | 491.69 | 485.58 | 491.05 | 105.14 Thousand |
| 11 Dec, 2023 | 489.71 | 500.36 | 486.04 | 490.27 | 253.53 Thousand |
| 08 Dec, 2023 | 485.22 | 492.7 | 484.3 | 486.82 | 161.84 Thousand |
| 07 Dec, 2023 | 494.03 | 495.59 | 485.22 | 486.59 | 305.93 Thousand |
| 06 Dec, 2023 | 495.77 | 498.07 | 487.74 | 489.26 | 139.53 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM