Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 496.65 499.31 493.02 495.31 230.15 Thousand
14 Dec, 2023 495.68 498.39 489.76 495.77 324.62 Thousand
13 Dec, 2023 490.95 493.85 477.6 492.01 128.95 Thousand
12 Dec, 2023 491.18 491.69 485.58 491.05 105.14 Thousand
11 Dec, 2023 489.71 500.36 486.04 490.27 253.53 Thousand
08 Dec, 2023 485.22 492.7 484.3 486.82 161.84 Thousand
07 Dec, 2023 494.03 495.59 485.22 486.59 305.93 Thousand
06 Dec, 2023 495.77 498.07 487.74 489.26 139.53 Thousand
05 Dec, 2023 501.65 504.04 493.94 496.69 241.64 Thousand
04 Dec, 2023 509.55 509.55 496.14 504.22 293.15 Thousand