Mahindra Lifespace Developers Limited (MAHLIFE)
INR 342.0
(-100.0%)
INR 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 532.5 | 539.48 | 522.4 | 528.64 | 451.48 Thousand |
| 12 Jan, 2024 | 530.66 | 534.33 | 521.99 | 530.66 | 329.69 Thousand |
| 11 Jan, 2024 | 523.32 | 530.2 | 516.02 | 525.15 | 383.73 Thousand |
| 10 Jan, 2024 | 516.98 | 522.81 | 510.46 | 518.77 | 239.52 Thousand |
| 09 Jan, 2024 | 524.01 | 528.0 | 514.14 | 515.24 | 248.8 Thousand |
| 08 Jan, 2024 | 532.41 | 533.28 | 513.68 | 516.98 | 210.03 Thousand |
| 05 Jan, 2024 | 525.57 | 534.75 | 522.58 | 526.81 | 473.72 Thousand |
| 04 Jan, 2024 | 504.82 | 528.73 | 503.21 | 522.86 | 1.52 Million |
| 03 Jan, 2024 | 503.12 | 518.36 | 498.71 | 501.79 | 604.04 Thousand |
| 02 Jan, 2024 | 502.2 | 502.2 | 495.87 | 502.2 | 208.95 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM