Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 337.1
(1.48%)
INR 337.1
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 539.8 | 544.15 | 531.05 | 533.2 | 273.01 Thousand |
| 05 Oct, 2023 | 540.0 | 546.45 | 530.9 | 537.15 | 157.18 Thousand |
| 04 Oct, 2023 | 548.0 | 549.55 | 533.9 | 537.3 | 205.77 Thousand |
| 03 Oct, 2023 | 554.0 | 559.35 | 546.8 | 548.9 | 237.07 Thousand |
| 29 Sep, 2023 | 532.9 | 554.55 | 529.8 | 550.05 | 731.13 Thousand |
| 28 Sep, 2023 | 533.0 | 542.55 | 523.55 | 527.8 | 211.2 Thousand |
| 27 Sep, 2023 | 538.65 | 544.2 | 530.1 | 531.55 | 288.79 Thousand |
| 26 Sep, 2023 | 541.5 | 553.95 | 536.0 | 537.5 | 187.54 Thousand |
| 25 Sep, 2023 | 557.1 | 561.5 | 538.0 | 541.9 | 272.66 Thousand |
| 22 Sep, 2023 | 562.15 | 569.3 | 555.0 | 556.1 | 118.05 Thousand |
7747
6269
HAIS
NTBP
MULN
BY