Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 350.1
(2.55%)
INR 350.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 540.0 | 542.5 | 531.25 | 535.4 | 128.1 Thousand |
| 05 Dec, 2023 | 546.4 | 549.0 | 538.0 | 540.15 | 221.85 Thousand |
| 04 Dec, 2023 | 555.0 | 555.0 | 540.4 | 548.9 | 269.14 Thousand |
| 01 Dec, 2023 | 532.95 | 538.0 | 527.1 | 534.95 | 220.09 Thousand |
| 30 Nov, 2023 | 523.9 | 533.0 | 520.55 | 528.25 | 224.09 Thousand |
| 29 Nov, 2023 | 523.6 | 527.9 | 520.55 | 526.45 | 91.7 Thousand |
| 28 Nov, 2023 | 526.95 | 527.0 | 517.0 | 521.25 | 97.4 Thousand |
| 24 Nov, 2023 | 529.3 | 530.35 | 519.0 | 524.0 | 86.98 Thousand |
| 23 Nov, 2023 | 532.0 | 539.95 | 522.5 | 525.65 | 346.36 Thousand |
| 22 Nov, 2023 | 525.4 | 531.9 | 520.65 | 525.7 | 122.51 Thousand |
7747
6269
HAIS
NTBP
MULN
BY