Mahindra Lifespace Developers Limited (MAHLIFE)
INR 420.5
(-0.58%)
INR 420.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 532.5 | 549.94 | 529.38 | 546.27 | 420.85 Thousand |
| 06 Jun, 2024 | 514.14 | 535.34 | 512.85 | 529.33 | 609.4 Thousand |
| 05 Jun, 2024 | 502.2 | 514.23 | 492.65 | 508.81 | 287.4 Thousand |
| 04 Jun, 2024 | 539.52 | 553.61 | 473.37 | 523.32 | 513.15 Thousand |
| 03 Jun, 2024 | 537.55 | 545.35 | 533.42 | 537.09 | 328.02 Thousand |
| 31 May, 2024 | 523.23 | 534.93 | 519.78 | 529.01 | 347.77 Thousand |
| 30 May, 2024 | 519.19 | 522.54 | 516.02 | 518.5 | 85.84 Thousand |
| 29 May, 2024 | 522.63 | 525.15 | 517.4 | 520.24 | 279.76 Thousand |
| 28 May, 2024 | 534.33 | 539.02 | 525.61 | 527.17 | 212.49 Thousand |
| 27 May, 2024 | 532.96 | 544.75 | 524.33 | 538.88 | 474.91 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM