Mahindra Lifespace Developers Limited (MAHLIFE)
INR 340.9
(-1.19%)
INR 340.9
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 544.66 | 570.37 | 543.97 | 560.96 | 553.21 Thousand |
| 16 Feb, 2024 | 528.14 | 566.74 | 525.2 | 543.52 | 850.99 Thousand |
| 15 Feb, 2024 | 514.5 | 536.68 | 514.5 | 526.62 | 212.03 Thousand |
| 14 Feb, 2024 | 509.96 | 520.52 | 507.89 | 514.14 | 163.8 Thousand |
| 13 Feb, 2024 | 540.03 | 541.63 | 508.63 | 514.6 | 221.58 Thousand |
| 12 Feb, 2024 | 540.12 | 558.66 | 534.79 | 538.97 | 599.2 Thousand |
| 09 Feb, 2024 | 555.73 | 560.04 | 530.25 | 539.89 | 238.87 Thousand |
| 08 Feb, 2024 | 545.31 | 560.04 | 536.95 | 550.81 | 264.16 Thousand |
| 07 Feb, 2024 | 548.61 | 553.02 | 541.72 | 544.57 | 227.21 Thousand |
| 06 Feb, 2024 | 553.61 | 565.55 | 543.1 | 547.19 | 539.86 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM