Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 337.1
(1.48%)
INR 337.1
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 493.95 | 508.8 | 491.65 | 495.0 | 177.08 Thousand |
| 03 Nov, 2023 | 486.1 | 493.6 | 482.1 | 490.25 | 190.63 Thousand |
| 02 Nov, 2023 | 484.0 | 491.35 | 481.0 | 484.2 | 155.17 Thousand |
| 01 Nov, 2023 | 493.6 | 496.05 | 475.0 | 478.4 | 202.24 Thousand |
| 31 Oct, 2023 | 502.05 | 507.7 | 490.0 | 490.85 | 135.04 Thousand |
| 30 Oct, 2023 | 505.55 | 508.05 | 498.05 | 499.55 | 188.42 Thousand |
| 27 Oct, 2023 | 501.6 | 513.75 | 496.85 | 505.5 | 276.43 Thousand |
| 26 Oct, 2023 | 506.6 | 513.0 | 496.15 | 500.0 | 333.78 Thousand |
| 25 Oct, 2023 | 499.15 | 513.55 | 497.1 | 507.25 | 715.14 Thousand |
| 23 Oct, 2023 | 518.25 | 521.9 | 494.0 | 499.15 | 232.55 Thousand |
7747
6269
HAIS
NTBP
MULN
BY