Mahindra Lifespace Developers Limited (MAHLIFE)

INR 356.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 483.79 483.84 474.66 479.48 106.09 Thousand
24 Nov, 2023 485.95 486.91 476.49 480.63 94.74 Thousand
23 Nov, 2023 488.43 495.73 479.71 482.14 377.26 Thousand
22 Nov, 2023 482.37 488.34 478.01 482.32 133.44 Thousand
21 Nov, 2023 472.82 499.45 472.82 482.0 738.45 Thousand
20 Nov, 2023 469.15 474.66 466.53 474.2 133.84 Thousand
17 Nov, 2023 466.39 471.81 465.02 469.84 90.7 Thousand
16 Nov, 2023 470.48 478.24 465.02 465.48 124.5 Thousand
15 Nov, 2023 471.81 474.98 467.31 468.69 108.21 Thousand
13 Nov, 2023 476.95 478.28 463.73 472.27 73.96 Thousand