Mahindra Lifespace Developers Limited (MAHLIFE)

INR 356.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 464.15 466.44 457.26 458.59 205.23 Thousand
27 Oct, 2023 460.52 471.67 456.16 468.23 301.09 Thousand
26 Oct, 2023 465.11 470.99 455.52 460.79 363.56 Thousand
25 Oct, 2023 458.27 471.49 456.39 464.28 778.93 Thousand
23 Oct, 2023 475.81 479.16 453.54 459.78 253.3 Thousand
20 Oct, 2023 480.07 486.13 473.01 475.99 185.53 Thousand
19 Oct, 2023 476.4 484.71 474.61 480.17 119.81 Thousand
18 Oct, 2023 482.92 486.5 475.12 475.94 149.87 Thousand
17 Oct, 2023 484.07 488.15 481.08 484.07 114.79 Thousand
16 Oct, 2023 478.47 484.76 477.5 480.17 602.42 Thousand