Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 350.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 556.0 570.0 556.0 565.0 194.72 Thousand
20 Sep, 2023 565.95 566.7 554.3 561.4 157.7 Thousand
18 Sep, 2023 584.75 584.75 566.0 567.0 192.52 Thousand
15 Sep, 2023 592.2 592.2 572.9 578.7 275.29 Thousand
14 Sep, 2023 585.55 596.4 579.0 589.5 203.05 Thousand