Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 489.26 509.13 486.41 502.84 796.35 Thousand
28 Sep, 2023 489.35 498.12 480.67 488.57 230.04 Thousand
27 Sep, 2023 494.53 499.63 486.68 488.43 314.56 Thousand
26 Sep, 2023 497.15 508.58 492.1 493.07 204.27 Thousand
25 Sep, 2023 511.47 515.51 493.94 495.59 296.98 Thousand
22 Sep, 2023 516.11 522.67 509.55 509.55 128.58 Thousand
21 Sep, 2023 510.46 523.32 510.46 519.64 212.1 Thousand
20 Sep, 2023 519.6 520.29 508.9 517.81 171.76 Thousand
18 Sep, 2023 536.86 536.86 519.64 521.43 209.7 Thousand
15 Sep, 2023 543.7 543.7 525.98 527.59 299.84 Thousand