Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.85
(-1.73%)
INR 346.85
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 521.48 | 527.91 | 518.73 | 519.64 | 263.87 Thousand |
| 31 Aug, 2023 | 515.97 | 526.07 | 515.1 | 523.27 | 1.06 Million |
| 30 Aug, 2023 | 524.19 | 539.84 | 510.05 | 514.96 | 2.53 Million |
| 29 Aug, 2023 | 489.16 | 496.92 | 482.05 | 494.86 | 238.82 Thousand |
| 28 Aug, 2023 | 490.27 | 504.73 | 483.93 | 486.59 | 330.52 Thousand |
| 25 Aug, 2023 | 486.41 | 491.28 | 482.23 | 484.16 | 215.53 Thousand |
| 24 Aug, 2023 | 491.18 | 494.81 | 478.47 | 482.09 | 186.69 Thousand |
| 23 Aug, 2023 | 491.18 | 491.18 | 481.54 | 482.28 | 332.85 Thousand |
| 22 Aug, 2023 | 481.91 | 509.45 | 481.91 | 483.84 | 1.99 Million |
| 21 Aug, 2023 | 465.38 | 476.08 | 465.38 | 466.85 | 97.28 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM