Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.85
(-1.73%)
INR 346.85
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 543.7 | 543.7 | 525.98 | 527.59 | 299.84 Thousand |
| 14 Sep, 2023 | 537.59 | 547.55 | 531.58 | 543.52 | 221.17 Thousand |
| 13 Sep, 2023 | 520.61 | 546.18 | 518.73 | 537.41 | 322.28 Thousand |
| 12 Sep, 2023 | 541.68 | 541.68 | 517.17 | 520.52 | 353.06 Thousand |
| 11 Sep, 2023 | 527.17 | 549.9 | 527.17 | 540.3 | 702.64 Thousand |
| 08 Sep, 2023 | 521.43 | 531.58 | 516.48 | 527.91 | 319.01 Thousand |
| 07 Sep, 2023 | 511.38 | 522.86 | 509.59 | 514.04 | 388.26 Thousand |
| 06 Sep, 2023 | 518.73 | 522.26 | 506.33 | 507.71 | 246.74 Thousand |
| 05 Sep, 2023 | 522.4 | 525.38 | 515.05 | 516.89 | 197.99 Thousand |
| 04 Sep, 2023 | 525.57 | 527.91 | 517.81 | 518.04 | 290.94 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM