Mahindra Lifespace Developers Limited (MAHLIFE)
INR 342.0
(-100.0%)
INR 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 465.38 | 476.08 | 465.38 | 466.85 | 97.28 Thousand |
| 18 Aug, 2023 | 476.54 | 476.54 | 466.85 | 471.9 | 119.2 Thousand |
| 17 Aug, 2023 | 475.58 | 489.35 | 465.25 | 471.9 | 223.28 Thousand |
| 16 Aug, 2023 | 472.82 | 480.21 | 470.07 | 472.96 | 61.2 Thousand |
| 14 Aug, 2023 | 474.98 | 477.41 | 463.87 | 470.07 | 61.6 Thousand |
| 11 Aug, 2023 | 477.32 | 477.32 | 470.11 | 474.93 | 60.77 Thousand |
| 10 Aug, 2023 | 472.82 | 481.54 | 471.03 | 475.58 | 219.09 Thousand |
| 09 Aug, 2023 | 467.08 | 475.12 | 463.64 | 472.82 | 59.16 Thousand |
| 08 Aug, 2023 | 470.39 | 473.92 | 467.08 | 468.23 | 60.14 Thousand |
| 07 Aug, 2023 | 469.24 | 475.76 | 462.45 | 468.23 | 108.59 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM