Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 443.35 448.17 441.01 441.15 52.33 Thousand
20 Jul, 2023 447.16 447.16 438.85 442.07 51.29 Thousand
19 Jul, 2023 451.52 451.52 443.3 445.83 51.27 Thousand
18 Jul, 2023 451.66 454.18 446.2 449.87 92.2 Thousand
17 Jul, 2023 453.5 456.3 447.48 448.49 99.19 Thousand
14 Jul, 2023 449.23 454.09 443.99 448.22 95.8 Thousand
13 Jul, 2023 448.95 453.86 444.68 447.57 215.05 Thousand
12 Jul, 2023 443.49 449.36 439.13 446.2 146.39 Thousand
11 Jul, 2023 448.03 448.03 439.4 440.87 148.07 Thousand
10 Jul, 2023 436.1 447.11 433.53 444.13 187.58 Thousand