Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 420.03 422.33 411.49 418.97 99.78 Thousand
21 Jun, 2023 424.16 424.16 413.33 418.75 305.22 Thousand
20 Jun, 2023 425.22 430.82 420.49 421.87 88.38 Thousand
19 Jun, 2023 430.5 434.12 412.23 424.07 201.74 Thousand
16 Jun, 2023 429.03 435.0 421.78 428.75 177.97 Thousand
15 Jun, 2023 434.67 436.74 424.16 425.08 73.33 Thousand
14 Jun, 2023 430.22 434.26 429.95 434.17 73.6 Thousand
13 Jun, 2023 432.43 437.2 428.57 431.37 188.63 Thousand
12 Jun, 2023 426.0 432.43 422.14 429.67 200.87 Thousand
09 Jun, 2023 426.92 430.59 421.45 424.62 115.15 Thousand