Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 381.01 406.12 376.47 402.59 2.79 Million
26 May, 2023 366.32 374.4 362.7 373.53 196.31 Thousand
25 May, 2023 362.24 368.98 358.98 365.31 139.86 Thousand
24 May, 2023 362.65 366.32 359.07 361.55 78.2 Thousand
23 May, 2023 371.78 378.26 359.16 359.9 144.7 Thousand
22 May, 2023 368.98 374.77 363.15 371.1 212.12 Thousand
19 May, 2023 367.1 371.1 362.65 366.37 219.28 Thousand
18 May, 2023 362.65 365.59 358.56 363.57 123.24 Thousand
17 May, 2023 366.23 369.9 356.04 360.08 104.46 Thousand
16 May, 2023 371.83 376.42 363.98 367.19 282.42 Thousand