Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 426.92 431.46 421.41 426.92 286.16 Thousand
07 Jun, 2023 419.94 429.67 413.15 425.13 475.75 Thousand
06 Jun, 2023 413.15 419.34 406.72 417.74 274.91 Thousand
05 Jun, 2023 417.87 428.25 408.65 411.17 638.48 Thousand
02 Jun, 2023 407.64 418.29 406.81 413.15 611.9 Thousand
01 Jun, 2023 413.15 415.49 401.26 403.05 310.98 Thousand
31 May, 2023 400.29 415.72 395.93 409.47 1.03 Million
30 May, 2023 404.47 405.8 395.15 398.36 472.86 Thousand
29 May, 2023 381.01 406.12 376.47 402.59 2.79 Million
26 May, 2023 366.32 374.4 362.7 373.53 196.31 Thousand