Mahindra Lifespace Developers Limited (MAHLIFE)
INR 341.3
(-1.93%)
INR 341.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 347.78 | 384.45 | 343.51 | 369.49 | 2.51 Million |
| 12 May, 2023 | 347.0 | 351.31 | 338.96 | 347.96 | 218.99 Thousand |
| 11 May, 2023 | 343.14 | 347.96 | 340.94 | 345.21 | 90.23 Thousand |
| 10 May, 2023 | 347.5 | 348.37 | 340.16 | 341.76 | 51.92 Thousand |
| 09 May, 2023 | 351.13 | 351.13 | 344.43 | 345.16 | 66.21 Thousand |
| 08 May, 2023 | 338.69 | 348.51 | 338.37 | 348.42 | 167.89 Thousand |
| 05 May, 2023 | 343.83 | 345.21 | 334.42 | 336.02 | 76.91 Thousand |
| 04 May, 2023 | 347.04 | 348.01 | 339.74 | 342.36 | 78.39 Thousand |
| 03 May, 2023 | 344.1 | 349.8 | 342.5 | 346.58 | 89.39 Thousand |
| 02 May, 2023 | 348.6 | 350.12 | 337.86 | 344.29 | 231.41 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM