Mahindra Lifespace Developers Limited (MAHLIFE)

INR 340.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 344.1 349.8 342.5 346.58 89.39 Thousand
02 May, 2023 348.6 350.12 337.86 344.29 231.41 Thousand
28 Apr, 2023 336.48 344.24 329.92 341.53 612.7 Thousand
27 Apr, 2023 336.94 340.02 330.52 335.11 331.16 Thousand
26 Apr, 2023 335.15 346.12 333.59 336.94 355.09 Thousand
25 Apr, 2023 352.55 353.42 339.79 339.79 447.04 Thousand
24 Apr, 2023 336.94 345.02 334.42 344.1 69.63 Thousand
21 Apr, 2023 338.37 340.98 335.38 338.78 33.06 Thousand
20 Apr, 2023 334.05 342.77 331.43 338.32 95.72 Thousand
19 Apr, 2023 329.6 333.27 328.22 331.53 77.27 Thousand