Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 312.93 325.93 308.48 324.09 215.23 Thousand
29 Mar, 2023 299.35 312.93 297.05 307.75 126.89 Thousand
28 Mar, 2023 302.01 303.29 290.12 301.32 264.89 Thousand
27 Mar, 2023 303.52 305.45 297.56 302.05 166.27 Thousand
24 Mar, 2023 305.77 313.99 302.97 302.97 86.35 Thousand
23 Mar, 2023 307.56 314.31 301.14 312.8 231.62 Thousand
22 Mar, 2023 313.35 313.35 305.77 306.65 178.25 Thousand
21 Mar, 2023 314.04 316.61 299.48 307.61 382.17 Thousand
20 Mar, 2023 322.16 323.81 307.88 312.15 225.64 Thousand
17 Mar, 2023 326.29 329.28 320.1 321.34 86.85 Thousand